Yangzhou Chenhua New Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.730 | 9.900 | 9.660 | 9.790 | 9.790 | 4,218,078 |
| 2026-10-19 | 10.000 | 10.040 | 9.530 | 9.780 | 9.780 | 6,851,628 |
| 2026-10-16 | 9.990 | 10.280 | 9.970 | 10.070 | 10.070 | 9,075,400 |
| 2026-10-15 | 9.900 | 10.150 | 9.850 | 10.060 | 10.060 | 4,778,300 |
| 2026-10-14 | 10.510 | 10.580 | 10.110 | 10.140 | 10.140 | 3,335,500 |
| 2026-10-13 | 10.250 | 10.580 | 10.100 | 10.500 | 10.500 | 3,751,797 |
| 2026-10-12 | 10.580 | 10.580 | 10.300 | 10.350 | 10.350 | 3,404,450 |
| 2026-10-09 | 10.550 | 10.730 | 10.310 | 10.520 | 10.520 | 4,694,700 |
| 2026-10-08 | 10.420 | 10.610 | 10.340 | 10.550 | 10.550 | 2,986,800 |
| 2026-09-30 | 10.460 | 10.510 | 10.340 | 10.420 | 10.420 | 2,076,050 |
| 2026-09-29 | 10.310 | 10.470 | 10.210 | 10.390 | 10.390 | 2,943,900 |
| 2026-09-28 | 10.430 | 10.470 | 10.160 | 10.290 | 10.290 | 4,057,247 |
| 2026-09-24 | 10.450 | 10.540 | 10.320 | 10.490 | 10.490 | 2,166,170 |
| 2026-09-23 | 10.400 | 10.460 | 10.330 | 10.400 | 10.400 | 2,242,370 |
| 2026-09-22 | 10.430 | 10.480 | 10.300 | 10.460 | 10.460 | 2,661,600 |
| 2026-09-21 | 10.120 | 10.410 | 10.120 | 10.370 | 10.370 | 3,160,050 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1500 CNY |
| 2025-06-26 | 0.2000 CNY |
| 2024-06-20 | 0.1800 CNY |
| 2023-07-05 | 0.3300 CNY |
| 2022-07-06 | 0.3500 CNY |
| 2021-06-02 | 0.4000 CNY |
| 2020-06-10 | 0.1500 CNY |
| 2019-05-16 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.