Yangzhou Chenhua New Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11.300 | 11.380 | 11.200 | 11.350 | 11.181 | 4,280,100 |
| 2025-10-22 | 11.270 | 11.490 | 11.210 | 11.370 | 11.201 | 4,483,060 |
| 2025-10-21 | 11.150 | 11.300 | 11.020 | 11.270 | 11.102 | 6,748,710 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1500 CNY |
| 2025-06-26 | 0.2000 CNY |
| 2024-06-20 | 0.1800 CNY |
| 2023-07-05 | 0.3300 CNY |
| 2022-07-06 | 0.3500 CNY |
| 2021-06-02 | 0.4000 CNY |
| 2020-06-10 | 0.1500 CNY |
| 2019-05-16 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.