Huarui Electrical Appliance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.600 | 12.690 | 12.130 | 12.350 | 12.345 | 26,690,881 |
| 2025-10-22 | 12.300 | 13.360 | 12.030 | 13.050 | 13.045 | 41,713,207 |
| 2025-10-21 | 12.140 | 12.510 | 11.840 | 12.410 | 12.405 | 40,914,559 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0170 CNY |
| 2024-09-20 | 0.0170 CNY |
| 2022-06-10 | 0.0300 CNY |
| 2020-06-08 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.