Huarui Electrical Appliance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 26.700 | 27.090 | 26.110 | 26.180 | 26.180 | 2,691,100 |
| 2026-10-20 | 25.680 | 26.560 | 25.100 | 26.320 | 26.320 | 2,742,900 |
| 2026-10-19 | 25.950 | 26.050 | 24.700 | 25.410 | 25.410 | 2,352,800 |
| 2026-10-16 | 26.230 | 26.610 | 25.450 | 25.910 | 25.910 | 2,118,695 |
| 2026-10-15 | 26.910 | 26.910 | 25.600 | 25.790 | 25.790 | 3,046,700 |
| 2026-10-14 | 27.520 | 28.350 | 26.950 | 27.420 | 27.420 | 3,293,660 |
| 2026-10-13 | 26.820 | 27.960 | 26.010 | 27.520 | 27.520 | 2,884,360 |
| 2026-10-12 | 27.700 | 28.030 | 26.900 | 27.160 | 27.160 | 2,191,000 |
| 2026-10-09 | 27.630 | 27.790 | 26.200 | 27.700 | 27.700 | 3,612,702 |
| 2026-10-08 | 28.470 | 29.480 | 27.270 | 27.630 | 27.630 | 3,413,540 |
| 2026-09-30 | 29.610 | 30.190 | 28.300 | 28.500 | 28.500 | 5,633,700 |
| 2026-09-29 | 28.460 | 30.380 | 28.160 | 29.770 | 29.770 | 7,227,263 |
| 2026-09-28 | 29.120 | 29.680 | 28.410 | 28.670 | 28.670 | 4,115,500 |
| 2026-09-24 | 29.220 | 29.440 | 28.430 | 29.120 | 29.120 | 3,314,200 |
| 2026-09-23 | 29.600 | 29.600 | 28.840 | 29.140 | 29.140 | 2,460,900 |
| 2026-09-22 | 30.000 | 30.490 | 28.700 | 29.510 | 29.510 | 4,792,400 |
| 2026-09-21 | 29.230 | 30.960 | 28.890 | 29.780 | 29.780 | 5,536,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0170 CNY |
| 2024-09-20 | 0.0170 CNY |
| 2022-06-10 | 0.0300 CNY |
| 2020-06-08 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.