Shanghai Huace Navigation Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 25.700 | 26.380 | 25.600 | 26.010 | 26.010 | 7,888,764 |
| 2026-10-20 | 25.210 | 25.730 | 25.210 | 25.620 | 25.620 | 5,482,558 |
| 2026-10-19 | 24.550 | 25.500 | 24.540 | 25.420 | 25.420 | 7,761,554 |
| 2026-10-16 | 24.500 | 25.090 | 24.250 | 24.630 | 24.630 | 7,642,217 |
| 2026-10-15 | 24.990 | 25.140 | 24.050 | 24.180 | 24.180 | 9,256,709 |
| 2026-10-14 | 25.050 | 25.530 | 24.900 | 25.200 | 25.200 | 4,758,064 |
| 2026-10-13 | 26.010 | 26.230 | 24.660 | 25.150 | 25.150 | 12,186,342 |
| 2026-10-12 | 26.860 | 27.080 | 26.040 | 26.130 | 26.130 | 6,086,228 |
| 2026-10-09 | 26.490 | 27.110 | 26.250 | 26.970 | 26.970 | 9,178,335 |
| 2026-10-08 | 26.230 | 26.550 | 26.040 | 26.430 | 26.430 | 5,347,755 |
| 2026-09-30 | 26.260 | 26.330 | 26.020 | 26.220 | 26.220 | 3,323,167 |
| 2026-09-29 | 26.000 | 26.340 | 25.850 | 26.250 | 26.250 | 4,864,361 |
| 2026-09-28 | 26.270 | 26.440 | 25.850 | 26.010 | 26.010 | 4,791,712 |
| 2026-09-24 | 26.650 | 26.710 | 26.280 | 26.280 | 26.280 | 3,803,592 |
| 2026-09-23 | 26.900 | 27.040 | 26.650 | 26.670 | 26.670 | 3,698,109 |
| 2026-09-22 | 26.700 | 26.990 | 26.630 | 26.830 | 26.830 | 4,816,463 |
| 2026-09-21 | 26.550 | 26.780 | 26.420 | 26.670 | 26.670 | 4,136,523 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.4500 CNY |
| 2025-06-20 | 0.5000 CNY |
| 2024-06-12 | 0.3500 CNY |
| 2023-05-19 | 0.2700 CNY |
| 2022-06-02 | 0.4200 CNY |
| 2021-05-21 | 0.2500 CNY |
| 2020-06-12 | 0.4200 CNY |
| 2019-07-16 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.