Jiangxi Synergy Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	6.830	6.880	6.580	6.680	6.680	7,300,638
2026-07-17	7.040	7.140	6.720	6.810	6.810	8,891,890
2026-07-16	6.930	7.150	6.850	7.090	7.090	8,571,500
2026-07-15	6.800	7.140	6.700	6.960	6.960	11,117,550
2026-07-14	6.510	6.790	6.420	6.780	6.780	7,946,000
2026-07-13	6.640	6.750	6.430	6.510	6.510	9,878,293
2026-07-10	6.470	6.770	6.410	6.670	6.670	7,052,283
2026-07-09	6.530	6.760	6.460	6.520	6.520	5,574,977
2026-07-08	6.680	6.750	6.580	6.630	6.630	3,608,300
2026-07-07	6.850	6.890	6.650	6.660	6.660	4,673,150
2026-07-06	6.890	7.000	6.800	6.890	6.890	6,525,800
2026-07-03	6.680	6.910	6.650	6.890	6.890	5,470,550
2026-07-02	6.680	6.840	6.610	6.680	6.680	5,305,480
2026-07-01	6.370	6.720	6.330	6.690	6.690	7,017,293
2026-06-30	6.500	6.520	6.270	6.370	6.370	5,997,416
2026-06-29	6.280	6.560	6.110	6.540	6.540	8,223,310
2026-06-26	6.650	6.650	6.290	6.300	6.300	8,265,912
2026-06-25	6.750	6.800	6.480	6.650	6.650	6,762,930
2026-06-24	7.030	7.070	6.760	6.800	6.800	7,421,024
2026-06-23	6.490	7.240	6.460	7.030	7.030	16,442,162
2026-06-22	6.560	6.580	6.280	6.520	6.520	6,557,543
2026-06-18	6.500	6.660	6.430	6.560	6.560	4,239,707
2026-06-17	6.570	6.590	6.460	6.510	6.510	4,578,032
2026-06-16	6.670	6.690	6.490	6.610	6.610	4,797,943
2026-06-15	6.810	6.850	6.630	6.670	6.670	4,274,100
2026-06-12	6.670	6.870	6.600	6.800	6.800	5,329,837
2026-06-11	6.700	6.770	6.560	6.680	6.680	3,957,700
2026-06-10	6.680	6.770	6.550	6.750	6.750	4,983,250
2026-06-09	6.700	6.820	6.570	6.690	6.690	4,464,260
2026-06-08	6.550	6.750	6.520	6.670	6.670	5,997,173
2026-06-05	6.560	6.720	6.490	6.620	6.620	3,699,684
2026-06-04	6.680	6.700	6.490	6.520	6.520	4,428,650
2026-06-03	6.820	6.820	6.650	6.690	6.690	3,356,732
2026-06-02	7.050	7.060	6.800	6.820	6.780	5,031,084
2026-06-01	6.890	7.060	6.750	7.030	6.989	4,642,496
2026-05-29	6.880	6.950	6.840	6.880	6.840	4,206,663
2026-05-28	6.900	6.960	6.800	6.900	6.860	4,264,115
2026-05-27	7.030	7.060	6.810	6.910	6.870	4,841,510
2026-05-26	7.090	7.090	6.940	7.010	6.969	5,319,120
2026-05-25	7.290	7.290	6.970	7.110	7.068	6,748,760
2026-05-22	7.130	7.400	7.080	7.240	7.198	7,577,290
2026-05-21	7.270	7.330	7.020	7.050	7.009	5,182,132
2026-05-20	7.320	7.320	7.160	7.210	7.168	4,720,487
2026-05-19	7.320	7.400	7.220	7.320	7.277	4,842,800
2026-05-18	7.420	7.440	7.210	7.280	7.237	8,828,560
2026-05-15	7.480	7.520	7.340	7.370	7.327	5,666,050
2026-05-14	7.570	7.600	7.470	7.490	7.446	6,329,178
2026-05-13	7.670	7.690	7.550	7.580	7.536	6,256,051
2026-05-12	7.880	7.880	7.610	7.620	7.575	7,851,163
2026-05-11	7.850	7.930	7.730	7.870	7.824	8,503,052
2026-05-08	7.680	7.850	7.680	7.840	7.794	7,303,295
2026-05-07	7.760	7.820	7.660	7.690	7.645	8,505,695
2026-05-06	7.920	7.920	7.730	7.750	7.705	8,131,090
2026-04-30	7.770	7.870	7.720	7.820	7.774	6,567,093
2026-04-29	7.850	7.880	7.540	7.770	7.724	10,238,000
2026-04-28	8.030	8.140	7.850	7.920	7.874	6,222,000
2026-04-27	7.810	8.140	7.810	8.030	7.983	8,585,108
2026-04-24	7.830	7.840	7.680	7.800	7.754	5,762,225
2026-04-23	7.900	7.930	7.780	7.860	7.814	4,175,370
2026-04-22	7.920	7.960	7.800	7.940	7.893	4,593,800

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0400 CNY
2025-06-27	0.0400 CNY
2024-06-21	0.0400 CNY
2023-05-24	0.0450 CNY
2022-07-05	0.0900 CNY
2021-05-18	0.0850 CNY
2020-04-17	0.1350 CNY
2019-07-02	0.0412 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.