Jiangxi Synergy Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.660 | 6.740 | 6.610 | 6.720 | 6.720 | 3,713,500 |
| 2026-10-19 | 6.610 | 6.740 | 6.530 | 6.660 | 6.660 | 6,399,100 |
| 2026-10-16 | 6.870 | 6.990 | 6.620 | 6.700 | 6.700 | 6,717,750 |
| 2026-10-15 | 6.790 | 6.940 | 6.760 | 6.810 | 6.810 | 5,233,639 |
| 2026-10-14 | 7.050 | 7.050 | 6.830 | 6.830 | 6.830 | 4,280,409 |
| 2026-10-13 | 7.060 | 7.080 | 6.930 | 7.000 | 7.000 | 4,186,750 |
| 2026-10-12 | 7.200 | 7.200 | 6.990 | 7.050 | 7.050 | 4,136,570 |
| 2026-10-09 | 7.100 | 7.160 | 6.980 | 7.160 | 7.160 | 4,507,504 |
| 2026-10-08 | 7.130 | 7.200 | 7.050 | 7.100 | 7.100 | 4,571,800 |
| 2026-09-30 | 7.090 | 7.180 | 7.070 | 7.090 | 7.090 | 4,578,350 |
| 2026-09-29 | 7.090 | 7.160 | 7.040 | 7.090 | 7.090 | 4,397,622 |
| 2026-09-28 | 7.040 | 7.110 | 6.990 | 7.060 | 7.060 | 6,035,121 |
| 2026-09-24 | 6.980 | 7.090 | 6.980 | 7.040 | 7.040 | 3,890,512 |
| 2026-09-23 | 7.060 | 7.070 | 6.980 | 7.010 | 7.010 | 5,045,644 |
| 2026-09-22 | 6.930 | 7.130 | 6.890 | 7.030 | 7.030 | 7,478,200 |
| 2026-09-21 | 6.700 | 6.960 | 6.690 | 6.930 | 6.930 | 6,922,091 |
| 2026-09-18 | 6.830 | 6.870 | 6.680 | 6.710 | 6.710 | 7,110,800 |
| 2026-09-17 | 6.730 | 6.840 | 6.700 | 6.810 | 6.810 | 3,898,300 |
| 2026-09-16 | 6.660 | 6.750 | 6.600 | 6.730 | 6.730 | 3,137,400 |
| 2026-09-15 | 6.810 | 6.830 | 6.660 | 6.680 | 6.680 | 4,054,800 |
| 2026-09-14 | 6.720 | 6.900 | 6.710 | 6.820 | 6.820 | 4,811,672 |
| 2026-09-11 | 6.920 | 7.040 | 6.720 | 6.740 | 6.740 | 6,978,840 |
| 2026-09-10 | 6.900 | 6.950 | 6.840 | 6.910 | 6.910 | 2,648,040 |
| 2026-09-09 | 6.930 | 7.000 | 6.900 | 6.940 | 6.940 | 2,855,540 |
| 2026-09-08 | 6.880 | 6.990 | 6.860 | 6.950 | 6.950 | 3,509,400 |
| 2026-09-07 | 6.810 | 6.940 | 6.800 | 6.880 | 6.880 | 4,123,090 |
| 2026-09-04 | 6.910 | 6.960 | 6.790 | 6.830 | 6.830 | 4,987,890 |
| 2026-09-03 | 6.940 | 6.980 | 6.850 | 6.890 | 6.890 | 3,295,189 |
| 2026-09-02 | 6.980 | 7.000 | 6.880 | 6.920 | 6.920 | 4,587,302 |
| 2026-09-01 | 6.890 | 7.080 | 6.860 | 7.030 | 7.030 | 6,407,365 |
| 2026-08-31 | 6.930 | 7.020 | 6.860 | 6.890 | 6.890 | 4,537,300 |
| 2026-08-28 | 6.960 | 7.070 | 6.880 | 6.950 | 6.950 | 4,285,005 |
| 2026-08-27 | 6.850 | 6.990 | 6.830 | 6.960 | 6.960 | 6,349,450 |
| 2026-08-26 | 6.880 | 6.970 | 6.800 | 6.910 | 6.910 | 6,565,900 |
| 2026-08-25 | 6.830 | 6.970 | 6.770 | 6.960 | 6.960 | 4,206,113 |
| 2026-08-24 | 6.960 | 6.970 | 6.770 | 6.830 | 6.830 | 4,728,793 |
| 2026-08-21 | 7.050 | 7.070 | 6.770 | 6.950 | 6.950 | 9,510,320 |
| 2026-08-20 | 7.170 | 7.250 | 7.070 | 7.160 | 7.160 | 10,148,400 |
| 2026-08-19 | 7.140 | 7.240 | 7.040 | 7.060 | 7.060 | 8,773,096 |
| 2026-08-18 | 7.100 | 7.180 | 7.040 | 7.140 | 7.140 | 6,252,800 |
| 2026-08-17 | 7.100 | 7.160 | 6.940 | 7.100 | 7.100 | 5,576,900 |
| 2026-08-14 | 7.060 | 7.170 | 6.950 | 7.080 | 7.080 | 5,990,232 |
| 2026-08-13 | 7.050 | 7.180 | 6.940 | 7.090 | 7.090 | 8,315,370 |
| 2026-08-12 | 7.080 | 7.130 | 6.980 | 7.070 | 7.070 | 6,429,420 |
| 2026-08-11 | 7.020 | 7.120 | 6.980 | 7.030 | 7.030 | 5,615,700 |
| 2026-08-10 | 6.920 | 7.130 | 6.920 | 7.050 | 7.050 | 11,089,200 |
| 2026-08-07 | 6.850 | 6.960 | 6.750 | 6.940 | 6.940 | 8,566,270 |
| 2026-08-06 | 6.790 | 6.840 | 6.730 | 6.840 | 6.840 | 3,788,340 |
| 2026-08-05 | 6.850 | 6.920 | 6.720 | 6.790 | 6.790 | 6,698,800 |
| 2026-08-04 | 6.860 | 6.980 | 6.830 | 6.850 | 6.850 | 6,634,107 |
| 2026-08-03 | 6.710 | 6.850 | 6.700 | 6.840 | 6.840 | 5,124,450 |
| 2026-07-31 | 6.660 | 6.750 | 6.640 | 6.720 | 6.720 | 5,955,799 |
| 2026-07-30 | 6.610 | 6.730 | 6.580 | 6.680 | 6.680 | 6,598,843 |
| 2026-07-29 | 6.580 | 6.670 | 6.550 | 6.610 | 6.610 | 5,876,280 |
| 2026-07-28 | 6.600 | 6.690 | 6.520 | 6.570 | 6.570 | 4,111,350 |
| 2026-07-27 | 6.420 | 6.620 | 6.390 | 6.600 | 6.600 | 4,424,947 |
| 2026-07-24 | 6.540 | 6.570 | 6.380 | 6.420 | 6.420 | 4,874,800 |
| 2026-07-23 | 6.530 | 6.610 | 6.440 | 6.550 | 6.550 | 4,236,650 |
| 2026-07-22 | 6.490 | 6.720 | 6.480 | 6.540 | 6.540 | 5,634,410 |
| 2026-07-21 | 6.630 | 6.680 | 6.380 | 6.540 | 6.540 | 8,792,464 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0400 CNY |
| 2025-06-27 | 0.0400 CNY |
| 2024-06-21 | 0.0400 CNY |
| 2023-05-24 | 0.0450 CNY |
| 2022-07-05 | 0.0900 CNY |
| 2021-05-18 | 0.0850 CNY |
| 2020-04-17 | 0.1350 CNY |
| 2019-07-02 | 0.0412 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.