Jiangxi Synergy Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 8.070 | 8.070 | 7.850 | 7.920 | 7.874 | 6,642,820 |
| 2026-04-20 | 8.000 | 8.090 | 7.950 | 8.040 | 7.993 | 5,606,050 |
| 2026-04-17 | 8.160 | 8.160 | 7.960 | 8.050 | 8.003 | 7,536,800 |
| 2026-04-16 | 8.200 | 8.220 | 8.100 | 8.180 | 8.132 | 6,837,550 |
| 2026-04-15 | 8.120 | 8.270 | 8.030 | 8.220 | 8.172 | 10,051,380 |
| 2026-04-14 | 8.160 | 8.160 | 7.950 | 8.100 | 8.053 | 6,771,481 |
| 2026-04-13 | 8.210 | 8.230 | 8.030 | 8.100 | 8.053 | 6,739,643 |
| 2026-04-10 | 8.150 | 8.250 | 8.030 | 8.140 | 8.092 | 6,223,654 |
| 2026-04-09 | 8.200 | 8.310 | 8.050 | 8.080 | 8.033 | 8,645,720 |
| 2026-04-08 | 8.270 | 8.350 | 8.190 | 8.220 | 8.172 | 8,144,340 |
| 2026-04-07 | 8.010 | 8.240 | 7.910 | 8.170 | 8.122 | 10,353,930 |
| 2026-04-03 | 8.210 | 8.290 | 8.010 | 8.020 | 7.973 | 9,496,820 |
| 2026-04-02 | 8.220 | 8.390 | 8.210 | 8.280 | 8.231 | 11,134,240 |
| 2026-04-01 | 8.190 | 8.250 | 8.070 | 8.220 | 8.172 | 10,964,140 |
| 2026-03-31 | 8.060 | 8.290 | 8.050 | 8.150 | 8.102 | 9,973,400 |
| 2026-03-30 | 7.840 | 8.070 | 7.800 | 8.060 | 8.013 | 7,869,410 |
| 2026-03-27 | 7.500 | 7.930 | 7.460 | 7.920 | 7.874 | 9,086,200 |
| 2026-03-26 | 7.470 | 7.650 | 7.460 | 7.540 | 7.496 | 6,630,240 |
| 2026-03-25 | 7.490 | 7.570 | 7.440 | 7.490 | 7.446 | 5,759,300 |
| 2026-03-24 | 7.380 | 7.490 | 7.260 | 7.450 | 7.406 | 9,600,338 |
| 2026-03-23 | 7.730 | 7.730 | 7.170 | 7.220 | 7.178 | 10,471,340 |
| 2026-03-20 | 8.080 | 8.100 | 7.830 | 7.830 | 7.784 | 6,493,507 |
| 2026-03-19 | 8.240 | 8.250 | 7.990 | 8.020 | 7.973 | 7,397,496 |
| 2026-03-18 | 8.120 | 8.280 | 8.070 | 8.270 | 8.222 | 5,459,854 |
| 2026-03-17 | 8.180 | 8.270 | 8.110 | 8.120 | 8.072 | 4,082,257 |
| 2026-03-16 | 8.120 | 8.190 | 8.110 | 8.180 | 8.132 | 3,972,314 |
| 2026-03-13 | 8.070 | 8.220 | 8.030 | 8.120 | 8.072 | 4,812,604 |
| 2026-03-12 | 8.150 | 8.170 | 8.070 | 8.090 | 8.043 | 4,205,500 |
| 2026-03-11 | 8.210 | 8.230 | 8.100 | 8.140 | 8.092 | 4,222,280 |
| 2026-03-10 | 8.060 | 8.220 | 8.010 | 8.200 | 8.152 | 5,045,924 |
| 2026-03-09 | 8.120 | 8.160 | 8.010 | 8.030 | 7.983 | 6,851,924 |
| 2026-03-06 | 7.900 | 8.210 | 7.880 | 8.190 | 8.142 | 5,425,884 |
| 2026-03-05 | 7.900 | 7.980 | 7.870 | 7.890 | 7.844 | 4,987,988 |
| 2026-03-04 | 7.860 | 7.950 | 7.750 | 7.810 | 7.764 | 6,313,940 |
| 2026-03-03 | 8.100 | 8.200 | 7.920 | 7.930 | 7.884 | 7,511,834 |
| 2026-03-02 | 8.320 | 8.370 | 8.010 | 8.110 | 8.062 | 9,590,142 |
| 2026-02-27 | 8.380 | 8.420 | 8.320 | 8.380 | 8.331 | 5,340,499 |
| 2026-02-26 | 8.460 | 8.520 | 8.380 | 8.420 | 8.371 | 6,198,420 |
| 2026-02-25 | 8.420 | 8.550 | 8.420 | 8.460 | 8.410 | 5,328,092 |
| 2026-02-24 | 8.470 | 8.480 | 8.360 | 8.400 | 8.351 | 6,553,003 |
| 2026-02-13 | 8.560 | 8.620 | 8.410 | 8.450 | 8.400 | 6,484,800 |
| 2026-02-12 | 8.650 | 8.650 | 8.450 | 8.550 | 8.500 | 10,357,300 |
| 2026-02-11 | 8.590 | 8.900 | 8.560 | 8.590 | 8.540 | 14,871,550 |
| 2026-02-10 | 8.360 | 8.840 | 8.330 | 8.650 | 8.599 | 23,144,850 |
| 2026-02-09 | 8.250 | 8.440 | 8.250 | 8.350 | 8.301 | 9,042,050 |
| 2026-02-06 | 8.190 | 8.370 | 8.190 | 8.240 | 8.192 | 7,371,580 |
| 2026-02-05 | 8.150 | 8.360 | 8.150 | 8.200 | 8.152 | 6,091,972 |
| 2026-02-04 | 8.070 | 8.160 | 8.050 | 8.150 | 8.102 | 5,934,750 |
| 2026-02-03 | 8.060 | 8.120 | 8.020 | 8.080 | 8.033 | 5,517,700 |
| 2026-02-02 | 8.130 | 8.200 | 8.000 | 8.020 | 7.973 | 7,401,010 |
| 2026-01-30 | 8.130 | 8.230 | 8.070 | 8.170 | 8.122 | 7,294,670 |
| 2026-01-29 | 8.200 | 8.260 | 8.080 | 8.140 | 8.092 | 7,291,013 |
| 2026-01-28 | 8.460 | 8.500 | 8.200 | 8.200 | 8.152 | 11,396,750 |
| 2026-01-27 | 8.550 | 8.570 | 8.170 | 8.500 | 8.450 | 16,036,150 |
| 2026-01-26 | 8.250 | 8.660 | 8.200 | 8.450 | 8.400 | 18,891,221 |
| 2026-01-23 | 8.100 | 8.160 | 8.070 | 8.150 | 8.102 | 6,437,949 |
| 2026-01-22 | 8.110 | 8.140 | 8.040 | 8.090 | 8.043 | 6,802,520 |
| 2026-01-21 | 7.970 | 8.150 | 7.940 | 8.130 | 8.082 | 8,984,080 |
| 2026-01-20 | 7.950 | 8.100 | 7.930 | 7.970 | 7.923 | 8,193,195 |
| 2026-01-19 | 7.750 | 7.930 | 7.740 | 7.910 | 7.864 | 7,189,791 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0400 CNY |
| 2025-06-27 | 0.0400 CNY |
| 2024-06-21 | 0.0400 CNY |
| 2023-05-24 | 0.0450 CNY |
| 2022-07-05 | 0.0900 CNY |
| 2021-05-18 | 0.0850 CNY |
| 2020-04-17 | 0.1350 CNY |
| 2019-07-02 | 0.0412 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.