Jiangxi Synergy Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	8.680	8.690	8.510	8.660	8.609	8,884,156
2025-10-22	8.660	8.780	8.660	8.690	8.639	6,041,450
2025-10-21	8.420	8.750	8.390	8.740	8.689	8,970,232
2025-10-20	8.380	8.460	8.330	8.410	8.361	6,424,033
2025-10-17	8.480	8.680	8.350	8.350	8.301	8,081,737
2025-10-16	8.550	8.580	8.390	8.420	8.371	6,111,101
2025-10-15	8.430	8.590	8.350	8.550	8.500	7,472,985
2025-10-14	8.590	8.680	8.380	8.410	8.361	6,181,250
2025-10-13	8.540	8.550	8.230	8.510	8.460	7,969,570
2025-10-10	8.600	8.740	8.550	8.660	8.609	6,354,519
2025-10-09	8.600	8.700	8.450	8.640	8.589	10,044,990
2025-09-30	8.550	8.660	8.450	8.460	8.410	4,760,070
2025-09-29	8.540	8.600	8.330	8.520	8.470	6,504,816
2025-09-26	8.530	8.580	8.380	8.480	8.430	4,934,746
2025-09-25	8.610	8.770	8.510	8.530	8.480	5,448,530
2025-09-24	8.530	8.700	8.450	8.660	8.609	5,839,220
2025-09-23	8.780	8.820	8.390	8.550	8.500	8,454,412
2025-09-22	8.870	8.950	8.660	8.780	8.729	5,178,000
2025-09-19	8.840	8.950	8.690	8.830	8.778	6,481,560
2025-09-18	9.100	9.150	8.780	8.860	8.808	9,446,938
2025-09-17	9.210	9.310	9.070	9.090	9.037	7,989,750
2025-09-16	9.150	9.210	9.010	9.200	9.146	7,449,380
2025-09-15	9.120	9.170	9.050	9.150	9.096	6,978,369
2025-09-12	9.160	9.250	8.980	9.110	9.057	9,673,490
2025-09-11	9.090	9.140	8.870	9.120	9.067	8,839,861
2025-09-10	9.080	9.270	9.080	9.140	9.086	9,743,812
2025-09-09	9.360	9.480	9.080	9.120	9.067	12,669,000
2025-09-08	9.290	9.380	9.160	9.300	9.246	12,846,030
2025-09-05	9.030	9.320	8.900	9.280	9.226	17,769,779
2025-09-04	9.030	9.180	8.860	9.040	8.987	14,415,400
2025-09-03	9.200	9.320	8.960	9.000	8.947	15,121,780
2025-09-02	9.250	9.390	9.030	9.200	9.146	24,758,359
2025-09-01	8.780	9.290	8.590	9.200	9.146	38,660,020
2025-08-29	8.730	9.300	8.570	8.790	8.738	41,383,480
2025-08-28	8.200	8.290	7.900	8.120	8.072	9,995,201
2025-08-27	8.460	8.480	8.180	8.210	8.162	9,081,789
2025-08-26	8.470	8.520	8.410	8.450	8.400	5,894,973
2025-08-25	8.450	8.520	8.380	8.470	8.420	6,575,759
2025-08-22	8.510	8.540	8.360	8.450	8.400	7,844,242
2025-08-21	8.590	8.620	8.480	8.550	8.500	6,365,520
2025-08-20	8.530	8.570	8.430	8.560	8.510	7,847,200
2025-08-19	8.440	8.820	8.420	8.550	8.500	13,487,630
2025-08-18	8.470	8.500	8.360	8.400	8.351	6,802,100
2025-08-15	8.400	8.450	8.320	8.440	8.391	7,125,466
2025-08-14	8.520	8.560	8.350	8.350	8.301	6,468,180
2025-08-13	8.560	8.650	8.400	8.520	8.470	8,115,417
2025-08-12	8.650	8.700	8.470	8.550	8.500	7,324,850
2025-08-11	8.450	8.630	8.430	8.580	8.530	9,526,250
2025-08-08	8.460	8.470	8.270	8.420	8.371	9,661,362
2025-08-07	8.640	8.640	8.350	8.400	8.351	13,418,270
2025-08-06	8.670	8.700	8.490	8.630	8.579	11,290,690
2025-08-05	8.770	8.830	8.600	8.680	8.629	11,512,950
2025-08-04	8.570	8.800	8.410	8.770	8.719	17,114,070
2025-08-01	8.720	8.880	8.570	8.590	8.540	17,588,051
2025-07-31	8.500	8.900	8.480	8.740	8.689	21,568,529
2025-07-30	8.530	8.680	8.440	8.550	8.500	11,595,650
2025-07-29	8.490	8.580	8.350	8.570	8.520	10,652,000
2025-07-28	8.300	8.520	8.250	8.460	8.410	10,642,190
2025-07-25	8.290	8.390	8.240	8.270	8.222	8,179,450
2025-07-24	8.170	8.350	8.160	8.300	8.251	8,324,709

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0400 CNY
2025-06-27	0.0400 CNY
2024-06-21	0.0400 CNY
2023-05-24	0.0450 CNY
2022-07-05	0.0900 CNY
2021-05-18	0.0850 CNY
2020-04-17	0.1350 CNY
2019-07-02	0.0412 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.