Jiangxi Synergy Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 7.330 | 7.440 | 7.300 | 7.400 | 7.318 | 6,698,900 |
| 2025-04-23 | 7.390 | 7.390 | 7.270 | 7.320 | 7.238 | 4,848,491 |
| 2025-04-22 | 7.240 | 7.370 | 7.200 | 7.310 | 7.229 | 5,910,210 |
| 2025-04-21 | 7.070 | 7.320 | 7.010 | 7.240 | 7.159 | 9,110,784 |
| 2025-04-18 | 7.080 | 7.270 | 7.030 | 7.090 | 7.011 | 4,691,900 |
| 2025-04-17 | 7.000 | 7.130 | 6.930 | 7.100 | 7.021 | 4,385,530 |
| 2025-04-16 | 7.150 | 7.150 | 6.890 | 7.020 | 6.942 | 5,989,400 |
| 2025-04-15 | 7.140 | 7.290 | 7.050 | 7.190 | 7.110 | 5,562,220 |
| 2025-04-14 | 7.050 | 7.230 | 7.050 | 7.140 | 7.060 | 6,562,430 |
| 2025-04-11 | 6.990 | 7.150 | 6.960 | 7.020 | 6.942 | 6,843,242 |
| 2025-04-10 | 7.020 | 7.180 | 6.980 | 7.080 | 7.001 | 9,915,843 |
| 2025-04-09 | 6.820 | 6.940 | 6.380 | 6.870 | 6.793 | 11,220,800 |
| 2025-04-08 | 6.720 | 7.070 | 6.720 | 6.920 | 6.843 | 11,183,590 |
| 2025-04-07 | 7.610 | 7.720 | 6.440 | 6.590 | 6.517 | 20,154,010 |
| 2025-04-03 | 7.950 | 8.120 | 7.910 | 8.000 | 7.911 | 10,373,500 |
| 2025-04-02 | 7.920 | 8.050 | 7.850 | 8.010 | 7.921 | 9,821,870 |
| 2025-04-01 | 7.640 | 8.150 | 7.620 | 7.920 | 7.832 | 19,203,150 |
| 2025-03-31 | 7.790 | 7.830 | 7.530 | 7.590 | 7.505 | 8,944,404 |
| 2025-03-28 | 7.910 | 8.090 | 7.860 | 7.860 | 7.772 | 7,172,795 |
| 2025-03-27 | 7.940 | 7.990 | 7.760 | 7.970 | 7.881 | 6,090,420 |
| 2025-03-26 | 7.750 | 7.960 | 7.730 | 7.940 | 7.852 | 5,243,710 |
| 2025-03-25 | 7.790 | 7.840 | 7.690 | 7.760 | 7.674 | 5,312,051 |
| 2025-03-24 | 7.870 | 8.040 | 7.690 | 7.790 | 7.703 | 6,113,120 |
| 2025-03-21 | 7.960 | 8.030 | 7.810 | 7.860 | 7.772 | 5,164,538 |
| 2025-03-20 | 8.000 | 8.020 | 7.920 | 7.950 | 7.861 | 3,666,951 |
| 2025-03-19 | 7.960 | 8.040 | 7.930 | 7.960 | 7.871 | 3,441,204 |
| 2025-03-18 | 8.010 | 8.040 | 7.930 | 7.990 | 7.901 | 3,417,700 |
| 2025-03-17 | 7.920 | 8.090 | 7.880 | 7.970 | 7.881 | 7,974,918 |
| 2025-03-14 | 7.630 | 7.880 | 7.630 | 7.880 | 7.792 | 8,931,215 |
| 2025-03-13 | 7.710 | 7.730 | 7.610 | 7.670 | 7.585 | 4,527,920 |
| 2025-03-12 | 7.760 | 7.800 | 7.700 | 7.720 | 7.634 | 4,647,400 |
| 2025-03-11 | 7.710 | 7.760 | 7.670 | 7.760 | 7.674 | 3,490,100 |
| 2025-03-10 | 7.690 | 7.810 | 7.680 | 7.790 | 7.703 | 5,664,516 |
| 2025-03-07 | 7.700 | 7.730 | 7.640 | 7.650 | 7.565 | 3,334,526 |
| 2025-03-06 | 7.640 | 7.740 | 7.620 | 7.740 | 7.654 | 4,842,166 |
| 2025-03-05 | 7.710 | 7.710 | 7.600 | 7.640 | 7.555 | 3,762,945 |
| 2025-03-04 | 7.680 | 7.730 | 7.580 | 7.710 | 7.624 | 4,212,764 |
| 2025-03-03 | 7.600 | 7.740 | 7.600 | 7.700 | 7.614 | 5,339,171 |
| 2025-02-28 | 7.830 | 7.840 | 7.580 | 7.600 | 7.515 | 6,727,010 |
| 2025-02-27 | 7.860 | 7.900 | 7.720 | 7.860 | 7.772 | 5,872,000 |
| 2025-02-26 | 7.800 | 7.860 | 7.750 | 7.860 | 7.772 | 5,054,763 |
| 2025-02-25 | 7.830 | 7.900 | 7.770 | 7.800 | 7.713 | 4,229,712 |
| 2025-02-24 | 7.920 | 7.940 | 7.820 | 7.920 | 7.832 | 5,469,690 |
| 2025-02-21 | 7.920 | 7.980 | 7.820 | 7.920 | 7.832 | 5,118,930 |
| 2025-02-20 | 7.810 | 7.970 | 7.800 | 7.920 | 7.832 | 4,288,924 |
| 2025-02-19 | 7.780 | 7.850 | 7.740 | 7.840 | 7.753 | 4,111,143 |
| 2025-02-18 | 8.040 | 8.050 | 7.750 | 7.780 | 7.693 | 5,143,808 |
| 2025-02-17 | 8.000 | 8.060 | 7.960 | 8.020 | 7.931 | 5,468,971 |
| 2025-02-14 | 7.910 | 8.040 | 7.910 | 7.980 | 7.891 | 3,992,870 |
| 2025-02-13 | 7.980 | 8.020 | 7.920 | 7.920 | 7.832 | 3,147,115 |
| 2025-02-12 | 8.010 | 8.020 | 7.940 | 8.000 | 7.911 | 3,463,690 |
| 2025-02-11 | 8.160 | 8.160 | 7.960 | 8.020 | 7.931 | 3,733,580 |
| 2025-02-10 | 8.050 | 8.110 | 8.020 | 8.100 | 8.010 | 5,597,207 |
| 2025-02-07 | 7.950 | 8.070 | 7.930 | 8.030 | 7.941 | 5,561,331 |
| 2025-02-06 | 7.830 | 7.960 | 7.780 | 7.950 | 7.861 | 3,235,372 |
| 2025-02-05 | 7.890 | 7.960 | 7.800 | 7.860 | 7.772 | 2,899,700 |
| 2025-01-27 | 7.870 | 8.050 | 7.860 | 7.870 | 7.782 | 4,667,952 |
| 2025-01-24 | 7.900 | 7.920 | 7.760 | 7.800 | 7.713 | 4,539,550 |
| 2025-01-23 | 7.910 | 8.060 | 7.880 | 7.910 | 7.822 | 4,476,713 |
| 2025-01-22 | 7.970 | 7.980 | 7.830 | 7.840 | 7.753 | 3,410,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0400 CNY |
| 2025-06-27 | 0.0400 CNY |
| 2024-06-21 | 0.0400 CNY |
| 2023-05-24 | 0.0450 CNY |
| 2022-07-05 | 0.0900 CNY |
| 2021-05-18 | 0.0850 CNY |
| 2020-04-17 | 0.1350 CNY |
| 2019-07-02 | 0.0412 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.