Fibocom Wireless Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20.190 | 20.960 | 20.060 | 20.170 | 20.170 | 24,801,197 |
| 2026-10-21 | 20.000 | 20.490 | 19.680 | 20.290 | 20.290 | 29,043,231 |
| 2026-10-20 | 17.520 | 20.200 | 17.420 | 19.930 | 19.930 | 42,139,497 |
| 2026-10-19 | 16.500 | 17.670 | 16.500 | 17.520 | 17.520 | 12,891,369 |
| 2026-10-16 | 17.010 | 17.260 | 16.520 | 16.660 | 16.660 | 10,658,100 |
| 2026-10-15 | 17.000 | 17.230 | 16.600 | 16.680 | 16.680 | 12,739,326 |
| 2026-10-14 | 17.660 | 17.760 | 17.230 | 17.460 | 17.460 | 9,398,300 |
| 2026-10-13 | 17.760 | 17.870 | 17.130 | 17.710 | 17.710 | 12,176,095 |
| 2026-10-12 | 18.490 | 18.640 | 18.000 | 18.000 | 18.000 | 8,694,341 |
| 2026-10-09 | 18.440 | 18.900 | 17.680 | 18.500 | 18.500 | 16,390,371 |
| 2026-10-08 | 19.800 | 19.850 | 18.300 | 18.440 | 18.440 | 12,519,234 |
| 2026-09-30 | 19.910 | 20.100 | 19.630 | 19.720 | 19.720 | 7,604,980 |
| 2026-09-29 | 19.950 | 20.200 | 19.720 | 19.820 | 19.820 | 8,315,432 |
| 2026-09-28 | 20.380 | 20.380 | 19.700 | 19.970 | 19.970 | 12,295,927 |
| 2026-09-24 | 20.680 | 20.970 | 20.330 | 20.380 | 20.380 | 9,904,021 |
| 2026-09-23 | 20.540 | 20.830 | 20.400 | 20.690 | 20.690 | 16,572,404 |
| 2026-09-22 | 20.320 | 21.100 | 20.220 | 20.750 | 20.750 | 22,287,203 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.2340 CNY |
| 2025-07-04 | 0.3500 CNY |
| 2024-04-29 | 0.3800 CNY |
| 2023-06-01 | 0.1200 CNY |
| 2022-05-23 | 0.3000 CNY |
| 2021-05-25 | 0.3000 CNY |
| 2020-05-20 | 0.4000 CNY |
| 2019-04-25 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.