Tellgen Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	18.490	18.880	17.840	18.470	18.470	16,752,760
2026-10-19	18.890	19.480	17.740	18.500	18.500	21,662,900
2026-10-16	18.920	21.380	18.920	19.720	19.720	30,023,051
2026-10-15	18.110	20.200	18.000	18.420	18.420	20,283,623
2026-10-14	19.450	19.520	18.740	18.750	18.750	14,529,245
2026-10-13	19.820	20.260	19.300	19.650	19.650	18,590,301
2026-10-12	21.220	21.380	19.760	20.440	20.440	22,145,467
2026-10-09	19.790	21.670	18.710	21.210	21.210	29,831,680
2026-10-08	20.800	20.840	19.560	19.660	19.660	23,414,967
2026-09-30	20.050	21.700	19.710	20.840	20.840	31,956,320
2026-09-29	20.500	21.590	19.830	19.880	19.880	25,954,316
2026-09-28	21.000	21.020	19.600	20.320	20.320	21,761,943
2026-09-24	21.060	21.660	20.400	20.590	20.590	27,600,182
2026-09-23	20.500	22.470	20.320	21.440	21.440	41,433,340
2026-09-22	20.350	21.980	19.710	21.020	21.020	49,330,363
2026-09-21	18.170	20.350	18.170	20.350	20.350	35,439,477
2026-09-18	16.510	17.490	16.470	16.960	16.960	21,567,129
2026-09-17	16.050	17.070	16.030	16.690	16.690	19,185,787
2026-09-16	16.180	16.440	15.990	16.230	16.230	12,664,039
2026-09-15	16.800	17.290	16.200	16.250	16.250	15,852,571
2026-09-14	16.220	17.390	15.900	16.810	16.810	19,742,971
2026-09-11	17.010	17.390	15.940	16.240	16.240	18,697,861
2026-09-10	17.910	17.980	16.850	17.040	17.040	19,319,889
2026-09-09	17.410	18.800	17.410	18.040	18.040	26,827,324
2026-09-08	17.200	19.490	16.200	18.470	18.470	36,554,367
2026-09-07	16.900	17.370	16.650	17.370	17.370	20,577,168
2026-09-04	17.600	17.730	16.760	17.320	17.320	29,915,211
2026-09-03	19.200	20.070	17.890	18.330	18.330	29,354,160
2026-09-02	19.970	20.100	18.570	19.200	19.150	37,109,901
2026-09-01	16.730	20.350	16.680	20.350	20.297	43,152,343
2026-08-31	16.630	17.350	16.050	16.960	16.916	30,571,152
2026-08-28	18.150	20.180	17.600	18.840	18.791	42,635,777
2026-08-27	17.230	17.750	16.450	17.300	17.255	33,815,463
2026-08-26	16.880	18.810	16.270	17.240	17.195	39,028,831
2026-08-25	14.300	16.200	14.300	16.200	16.158	11,268,764
2026-08-24	13.710	13.980	13.370	13.500	13.465	3,601,780
2026-08-21	13.940	14.080	13.350	13.710	13.674	4,240,840
2026-08-20	13.550	14.310	13.550	13.940	13.904	6,371,037
2026-08-19	13.580	13.760	13.190	13.260	13.226	3,041,200
2026-08-18	13.860	13.980	13.540	13.740	13.704	2,691,020
2026-08-17	13.790	13.920	13.420	13.790	13.754	3,915,000
2026-08-14	13.800	13.980	13.590	13.790	13.754	3,661,300
2026-08-13	13.600	14.000	13.390	13.730	13.694	3,834,000
2026-08-12	13.640	13.850	13.500	13.640	13.605	2,804,260
2026-08-11	13.840	13.850	13.400	13.580	13.545	4,862,190
2026-08-10	13.270	14.250	13.210	13.790	13.754	7,744,707
2026-08-07	12.870	13.320	12.660	13.250	13.216	3,937,490
2026-08-06	12.900	12.950	12.630	12.880	12.847	3,019,680
2026-08-05	12.890	13.020	12.680	12.790	12.757	2,837,020
2026-08-04	12.750	12.990	12.670	12.900	12.866	3,293,780
2026-08-03	12.280	12.680	12.210	12.660	12.627	3,571,520
2026-07-31	11.800	12.300	11.750	12.300	12.268	3,775,500
2026-07-30	11.960	12.180	11.660	11.710	11.680	2,660,000
2026-07-29	11.950	12.180	11.800	11.960	11.929	3,315,304
2026-07-28	11.760	12.190	11.750	11.910	11.879	2,836,400
2026-07-27	11.100	11.940	11.040	11.880	11.849	4,309,200
2026-07-24	11.500	11.790	11.170	11.220	11.191	3,451,162
2026-07-23	11.370	11.680	11.220	11.680	11.650	3,938,800
2026-07-22	11.690	11.970	11.330	11.380	11.350	4,927,159
2026-07-21	12.080	12.120	11.230	11.790	11.759	6,748,800

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 CNY
2026-05-26	0.1000 CNY
2025-05-20	0.1500 CNY
2024-05-23	0.1500 CNY
2023-05-23	0.2000 CNY
2022-05-24	0.2500 CNY
2021-07-14	0.4000 CNY
2020-07-14	0.4000 CNY
2019-07-12	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.