Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 300642.SHE stock page

Tellgen Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	18.490	18.880	17.840	18.470	18.470	16,752,760
2026-10-19	18.890	19.480	17.740	18.500	18.500	21,662,900
2026-10-16	18.920	21.380	18.920	19.720	19.720	30,023,051
2026-10-15	18.110	20.200	18.000	18.420	18.420	20,283,623
2026-10-14	19.450	19.520	18.740	18.750	18.750	14,529,245
2026-10-13	19.820	20.260	19.300	19.650	19.650	18,590,301
2026-10-12	21.220	21.380	19.760	20.440	20.440	22,145,467
2026-10-09	19.790	21.670	18.710	21.210	21.210	29,831,680
2026-10-08	20.800	20.840	19.560	19.660	19.660	23,414,967
2026-09-30	20.050	21.700	19.710	20.840	20.840	31,956,320
2026-09-29	20.500	21.590	19.830	19.880	19.880	25,954,316
2026-09-28	21.000	21.020	19.600	20.320	20.320	21,761,943
2026-09-24	21.060	21.660	20.400	20.590	20.590	27,600,182
2026-09-23	20.500	22.470	20.320	21.440	21.440	41,433,340
2026-09-22	20.350	21.980	19.710	21.020	21.020	49,330,363
2026-09-21	18.170	20.350	18.170	20.350	20.350	35,439,477

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 CNY
2026-05-26	0.1000 CNY
2025-05-20	0.1500 CNY
2024-05-23	0.1500 CNY
2023-05-23	0.2000 CNY
2022-05-24	0.2500 CNY
2021-07-14	0.4000 CNY
2020-07-14	0.4000 CNY
2019-07-12	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.