Tellgen Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	14.670	14.860	14.080	14.680	14.240	1,789,280
2024-01-23	14.780	14.960	14.320	14.600	14.163	1,844,565
2024-01-22	15.750	15.870	14.690	14.790	14.347	1,869,288
2024-01-19	15.960	16.100	15.730	15.770	15.298	1,059,700
2024-01-18	16.370	16.390	15.530	15.950	15.472	2,132,768
2024-01-17	16.710	16.950	16.380	16.390	15.899	1,016,100
2024-01-16	16.840	16.980	16.600	16.780	16.278	1,079,686
2024-01-15	16.940	17.050	16.700	16.870	16.365	938,220
2024-01-12	17.150	17.290	16.930	16.950	16.443	912,240
2024-01-11	16.910	17.190	16.760	17.160	16.646	893,220
2024-01-10	16.940	17.160	16.640	16.860	16.355	964,500
2024-01-09	16.790	17.160	16.790	16.920	16.413	1,023,220
2024-01-08	17.150	17.210	16.780	16.780	16.278	1,198,060
2024-01-05	17.640	17.700	17.150	17.220	16.704	1,150,310
2024-01-04	17.690	17.710	17.520	17.680	17.151	642,800
2024-01-03	17.930	18.020	17.540	17.650	17.122	1,000,460
2024-01-02	17.740	17.920	17.560	17.790	17.257	1,306,160
2023-12-29	17.350	17.670	17.250	17.650	17.122	927,520
2023-12-28	17.200	17.410	16.810	17.290	16.772	1,188,108
2023-12-27	17.150	17.220	16.900	17.070	16.559	1,001,760
2023-12-26	17.550	17.550	16.980	17.110	16.598	945,640
2023-12-25	17.300	17.430	17.080	17.250	16.734	1,218,420
2023-12-22	17.740	17.740	17.260	17.310	16.792	1,358,650
2023-12-21	17.630	17.820	17.250	17.750	17.219	1,058,900
2023-12-20	17.870	17.960	17.680	17.680	17.151	751,028
2023-12-19	17.570	17.770	17.470	17.690	17.160	1,051,740
2023-12-18	17.730	17.970	17.450	17.540	17.015	1,380,780
2023-12-15	17.920	18.020	17.640	17.780	17.248	958,050
2023-12-14	17.970	18.300	17.860	17.900	17.364	1,598,528
2023-12-13	17.860	18.140	17.710	17.870	17.335	1,206,510
2023-12-12	18.220	18.220	17.730	17.870	17.335	1,731,930
2023-12-11	18.470	18.500	18.010	18.230	17.684	2,087,300
2023-12-08	18.530	18.740	18.340	18.550	17.995	1,491,700
2023-12-07	18.580	18.930	18.400	18.530	17.975	1,291,070
2023-12-06	18.580	18.870	18.420	18.670	18.111	1,008,650
2023-12-05	18.850	18.970	18.610	18.610	18.053	1,190,980
2023-12-04	18.990	19.040	18.750	18.830	18.266	1,205,078
2023-12-01	18.890	19.130	18.870	19.020	18.451	1,432,740
2023-11-30	18.880	19.050	18.710	18.920	18.354	1,217,790
2023-11-29	18.990	19.220	18.860	18.890	18.324	1,358,450
2023-11-28	18.670	19.240	18.570	19.120	18.548	1,982,480
2023-11-27	19.170	19.170	18.470	18.680	18.121	2,360,490
2023-11-24	19.010	19.280	18.880	19.030	18.460	2,161,000
2023-11-23	18.880	19.180	18.850	19.010	18.441	1,240,700
2023-11-22	19.090	19.200	18.800	18.890	18.324	1,271,780
2023-11-21	19.200	19.530	19.030	19.120	18.548	1,845,720
2023-11-20	18.700	19.450	18.700	19.200	18.625	2,600,330
2023-11-17	18.290	18.920	18.070	18.880	18.315	1,791,058
2023-11-16	18.480	18.540	18.220	18.260	17.713	903,100
2023-11-15	18.790	18.850	18.380	18.460	17.907	1,333,060
2023-11-14	18.880	18.880	18.640	18.680	18.121	1,246,460
2023-11-13	18.600	18.780	18.440	18.610	18.053	1,410,450
2023-11-10	18.550	18.700	18.180	18.450	17.898	1,103,600
2023-11-09	18.760	18.940	18.330	18.530	17.975	1,274,640
2023-11-08	18.380	18.880	18.270	18.740	18.179	1,674,958
2023-11-07	18.480	18.490	18.260	18.380	17.830	932,780
2023-11-06	18.010	18.550	18.010	18.500	17.946	1,184,390
2023-11-03	17.950	18.140	17.880	17.980	17.442	979,456
2023-11-02	18.010	18.320	17.890	17.900	17.364	1,277,696
2023-11-01	17.970	18.150	17.780	18.070	17.529	1,586,870

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 CNY
2026-05-26	0.1000 CNY
2025-05-20	0.1500 CNY
2024-05-23	0.1500 CNY
2023-05-23	0.2000 CNY
2022-05-24	0.2500 CNY
2021-07-14	0.4000 CNY
2020-07-14	0.4000 CNY
2019-07-12	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.