Tellgen Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	12.500	12.890	12.000	12.140	12.108	5,066,600
2026-07-17	13.580	13.680	12.540	12.580	12.547	5,415,560
2026-07-16	13.120	13.770	12.980	13.600	13.565	7,309,260
2026-07-15	12.540	13.420	12.460	13.370	13.335	7,219,702
2026-07-14	12.320	12.600	11.990	12.540	12.507	3,628,500
2026-07-13	12.640	12.640	12.160	12.220	12.188	3,831,730
2026-07-10	12.010	12.840	11.730	12.550	12.517	4,892,238
2026-07-09	12.150	12.400	11.760	12.050	12.019	2,833,760
2026-07-08	12.200	12.380	12.010	12.080	12.049	2,386,300
2026-07-07	12.660	12.710	12.200	12.200	12.168	3,335,900
2026-07-06	12.950	13.080	12.720	12.790	12.757	3,837,612
2026-07-03	12.690	12.990	12.470	12.950	12.916	4,513,700
2026-07-02	12.580	12.890	12.430	12.560	12.527	4,378,150
2026-07-01	11.800	12.630	11.700	12.590	12.557	6,779,880
2026-06-30	12.030	12.190	11.690	11.800	11.769	4,453,200
2026-06-29	11.780	12.220	11.400	12.150	12.118	4,873,458
2026-06-26	12.020	12.090	11.730	11.810	11.779	2,768,500
2026-06-25	12.380	12.390	11.860	12.130	12.098	3,417,640
2026-06-24	12.990	12.990	12.220	12.410	12.378	3,583,410
2026-06-23	12.540	13.030	12.350	12.800	12.767	3,724,021
2026-06-22	12.430	12.570	11.870	12.540	12.507	3,775,211
2026-06-18	12.520	12.760	12.290	12.570	12.537	2,786,120
2026-06-17	12.920	12.970	12.460	12.520	12.487	2,858,608
2026-06-16	12.890	13.200	12.610	12.920	12.886	3,225,581
2026-06-15	12.980	13.300	12.680	12.880	12.847	3,130,000
2026-06-12	12.840	13.050	12.510	12.950	12.916	2,739,261
2026-06-11	12.830	12.830	12.400	12.650	12.617	2,176,477
2026-06-10	12.860	13.050	12.560	12.830	12.797	2,544,720
2026-06-09	13.100	13.210	12.800	13.000	12.966	2,143,140
2026-06-08	13.280	13.570	12.780	13.000	12.966	2,912,120
2026-06-05	13.150	13.580	13.120	13.410	13.375	3,769,369
2026-06-04	13.400	13.490	13.020	13.070	13.036	2,719,260
2026-06-03	13.770	13.780	13.340	13.460	13.425	2,375,425
2026-06-02	14.280	14.350	13.690	13.790	13.754	2,409,603
2026-06-01	13.950	14.300	13.760	14.200	14.163	2,744,610
2026-05-29	14.300	14.380	13.850	13.950	13.914	2,947,647
2026-05-28	14.230	14.310	13.850	14.150	14.113	2,463,780
2026-05-27	14.660	14.690	14.000	14.230	14.193	3,497,700
2026-05-26	14.950	14.960	14.380	14.540	14.502	3,647,233
2026-05-25	15.260	15.530	14.880	14.950	14.811	2,472,600
2026-05-22	15.100	15.420	14.880	15.240	15.099	2,750,380
2026-05-21	15.580	15.730	15.100	15.100	14.960	2,448,180
2026-05-20	15.900	15.900	15.460	15.550	15.406	1,768,061
2026-05-19	15.990	16.130	15.690	15.880	15.733	1,897,450
2026-05-18	15.620	15.950	15.530	15.880	15.733	2,122,660
2026-05-15	15.840	15.990	15.550	15.660	15.515	2,825,553
2026-05-14	16.210	16.320	15.800	15.840	15.693	2,693,035
2026-05-13	16.440	16.470	16.150	16.180	16.030	2,897,650
2026-05-12	17.150	17.150	16.190	16.440	16.288	6,054,350
2026-05-11	16.780	17.250	16.730	17.250	17.090	5,648,677
2026-05-08	16.490	16.780	16.430	16.740	16.585	2,894,740
2026-05-07	16.640	16.650	16.410	16.460	16.307	3,452,600
2026-05-06	16.580	16.840	16.480	16.560	16.406	4,167,771
2026-04-30	16.460	16.700	16.310	16.510	16.357	3,211,580
2026-04-29	16.110	16.880	16.030	16.460	16.307	5,703,688
2026-04-28	16.520	16.630	15.960	16.120	15.971	3,996,690
2026-04-27	16.440	16.650	15.720	16.600	16.446	5,056,890
2026-04-24	16.400	16.770	16.180	16.700	16.545	2,144,228
2026-04-23	16.770	16.780	16.330	16.440	16.288	2,536,750
2026-04-22	16.820	16.840	16.650	16.770	16.614	2,460,210

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 CNY
2026-05-26	0.1000 CNY
2025-05-20	0.1500 CNY
2024-05-23	0.1500 CNY
2023-05-23	0.2000 CNY
2022-05-24	0.2500 CNY
2021-07-14	0.4000 CNY
2020-07-14	0.4000 CNY
2019-07-12	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.