Tellgen Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	16.820	16.840	16.650	16.770	16.614	2,460,210
2026-04-21	17.000	17.000	16.760	16.840	16.684	2,191,780
2026-04-20	16.800	16.960	16.710	16.860	16.704	2,442,060
2026-04-17	17.130	17.130	16.730	16.830	16.674	2,592,000
2026-04-16	17.060	17.150	16.780	17.120	16.961	2,482,100
2026-04-15	17.250	17.250	16.880	17.060	16.902	2,842,703
2026-04-14	16.940	17.040	16.660	16.930	16.773	2,456,610
2026-04-13	17.000	17.000	16.760	16.890	16.733	2,188,730
2026-04-10	16.900	17.270	16.810	16.980	16.823	2,686,030
2026-04-09	17.080	17.250	16.740	16.800	16.644	3,277,490
2026-04-08	16.980	17.280	16.900	17.190	17.031	3,423,500
2026-04-07	16.310	16.960	16.130	16.800	16.644	4,186,750
2026-04-03	16.870	17.150	16.300	16.300	16.149	4,199,780
2026-04-02	17.240	17.380	16.830	17.000	16.842	4,858,850
2026-04-01	16.750	17.330	16.600	17.280	17.120	4,457,270
2026-03-31	16.740	17.050	16.540	16.540	16.387	3,360,700
2026-03-30	16.600	16.880	16.490	16.740	16.585	3,172,200
2026-03-27	15.780	16.800	15.700	16.720	16.565	5,041,100
2026-03-26	16.390	16.520	15.890	15.970	15.822	2,203,800
2026-03-25	16.200	16.470	16.110	16.400	16.248	2,788,660
2026-03-24	15.840	16.100	15.300	16.100	15.951	4,448,744
2026-03-23	16.360	16.360	15.260	15.350	15.208	4,468,750
2026-03-20	17.150	17.330	16.400	16.420	16.268	2,908,490
2026-03-19	17.570	17.630	17.000	17.120	16.961	2,216,541
2026-03-18	17.240	17.600	17.170	17.580	17.417	1,877,560
2026-03-17	17.580	17.670	17.220	17.230	17.070	2,328,590
2026-03-16	17.570	17.690	17.350	17.470	17.308	2,092,270
2026-03-13	17.600	17.830	17.490	17.530	17.367	2,812,300
2026-03-12	17.740	17.790	17.420	17.490	17.328	1,755,000
2026-03-11	17.990	18.010	17.690	17.730	17.566	2,132,420
2026-03-10	17.650	17.970	17.600	17.950	17.784	2,340,760
2026-03-09	17.450	17.660	17.330	17.520	17.358	2,925,900
2026-03-06	17.250	17.730	17.150	17.700	17.536	3,011,900
2026-03-05	17.200	17.380	17.110	17.200	17.041	2,534,200
2026-03-04	16.970	17.190	16.780	16.920	16.763	3,663,900
2026-03-03	17.750	18.030	17.050	17.170	17.011	4,256,651
2026-03-02	18.400	18.400	17.520	17.750	17.585	4,661,041
2026-02-27	18.360	18.580	18.220	18.580	18.408	3,095,880
2026-02-26	18.780	18.800	18.270	18.350	18.180	3,588,400
2026-02-25	18.650	18.780	18.580	18.720	18.546	2,449,800
2026-02-24	18.650	18.650	18.420	18.620	18.447	1,863,300
2026-02-13	18.640	18.780	18.420	18.420	18.249	2,193,900
2026-02-12	18.850	18.850	18.500	18.640	18.467	2,250,080
2026-02-11	18.840	18.950	18.660	18.690	18.517	2,543,262
2026-02-10	18.880	18.960	18.700	18.800	18.626	2,203,530
2026-02-09	18.990	19.030	18.690	18.760	18.586	2,620,786
2026-02-06	18.430	18.870	18.430	18.670	18.497	2,772,390
2026-02-05	18.520	18.780	18.420	18.600	18.428	2,517,840
2026-02-04	18.690	18.760	18.420	18.620	18.447	2,510,200
2026-02-03	18.500	18.740	18.380	18.700	18.527	3,066,190
2026-02-02	18.430	18.790	18.250	18.310	18.140	3,528,950
2026-01-30	18.900	18.990	18.240	18.550	18.378	6,647,690
2026-01-29	19.530	19.750	19.110	19.140	18.963	5,543,580
2026-01-28	20.460	20.470	19.680	19.690	19.507	7,768,890
2026-01-27	20.800	20.850	19.100	20.600	20.409	14,076,100
2026-01-26	20.700	21.630	20.100	21.440	21.241	16,949,280
2026-01-23	20.020	20.240	19.880	20.200	20.013	4,183,880
2026-01-22	20.000	20.090	19.810	19.850	19.666	3,573,580
2026-01-21	19.560	20.330	19.370	19.980	19.795	4,787,880
2026-01-20	19.950	20.150	19.490	19.710	19.527	5,236,720

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 CNY
2026-05-26	0.1000 CNY
2025-05-20	0.1500 CNY
2024-05-23	0.1500 CNY
2023-05-23	0.2000 CNY
2022-05-24	0.2500 CNY
2021-07-14	0.4000 CNY
2020-07-14	0.4000 CNY
2019-07-12	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.