Tellgen Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	20.740	20.930	19.900	20.180	19.993	7,834,590
2026-01-15	21.070	21.390	20.520	20.640	20.449	10,291,250
2026-01-14	21.560	22.490	21.130	21.420	21.221	20,150,020
2026-01-13	21.500	22.870	21.010	21.940	21.737	26,354,490
2026-01-12	20.500	21.890	20.500	20.930	20.736	13,052,760
2026-01-09	19.730	20.400	19.610	20.350	20.161	9,874,900
2026-01-08	19.120	19.990	19.120	19.770	19.587	8,236,800
2026-01-07	19.380	19.520	19.180	19.210	19.032	4,756,579
2026-01-06	19.690	19.690	19.220	19.420	19.240	6,744,010
2026-01-05	18.510	19.720	18.380	19.690	19.507	9,184,540
2025-12-31	18.640	18.650	18.210	18.390	18.219	2,357,100
2025-12-30	18.520	18.650	18.320	18.420	18.249	2,429,400
2025-12-29	18.610	18.780	18.530	18.610	18.437	2,385,500
2025-12-26	19.210	19.250	18.660	18.770	18.596	4,187,100
2025-12-25	18.810	19.350	18.810	19.230	19.052	4,016,900
2025-12-24	18.640	18.870	18.640	18.830	18.655	2,409,660
2025-12-23	18.890	18.940	18.630	18.760	18.586	2,392,860
2025-12-22	18.820	19.150	18.700	18.890	18.715	3,212,610
2025-12-19	18.520	18.960	18.510	18.820	18.645	3,397,950
2025-12-18	18.260	18.980	18.200	18.600	18.428	4,395,500
2025-12-17	18.180	18.340	17.810	18.300	18.130	3,075,600
2025-12-16	18.570	18.570	18.060	18.200	18.031	2,780,400
2025-12-15	18.310	18.730	18.230	18.400	18.229	2,739,780
2025-12-12	18.620	18.690	18.380	18.420	18.249	2,997,080
2025-12-11	18.710	18.780	18.420	18.450	18.279	2,798,780
2025-12-10	18.770	18.950	18.600	18.710	18.537	2,616,620
2025-12-09	19.020	19.150	18.840	18.870	18.695	2,690,720
2025-12-08	18.920	19.280	18.900	19.050	18.873	3,702,410
2025-12-05	18.500	18.970	18.360	18.910	18.735	4,378,690
2025-12-04	18.980	19.040	18.440	18.530	18.358	5,046,510
2025-12-03	19.280	19.300	18.850	18.980	18.804	3,187,900
2025-12-02	19.580	19.580	19.170	19.200	19.022	3,315,940
2025-12-01	19.600	19.830	19.550	19.600	19.418	3,470,600
2025-11-28	19.700	19.700	19.230	19.700	19.517	3,719,310
2025-11-27	19.650	19.740	19.260	19.700	19.517	3,980,370
2025-11-26	19.690	20.250	19.480	19.510	19.329	5,786,450
2025-11-25	19.800	20.080	19.510	19.790	19.606	4,671,720
2025-11-24	19.000	19.550	18.990	19.510	19.329	4,324,100
2025-11-21	19.600	19.830	18.750	18.880	18.705	5,390,334
2025-11-20	20.000	20.260	19.660	19.800	19.616	3,856,590
2025-11-19	20.580	20.600	19.960	20.010	19.824	4,998,000
2025-11-18	20.930	21.020	20.350	20.520	20.330	6,177,666
2025-11-17	21.490	21.490	20.800	20.900	20.706	6,091,164
2025-11-14	21.100	21.850	21.060	21.370	21.172	8,427,694
2025-11-13	20.950	21.320	20.600	21.220	21.023	6,170,430
2025-11-12	21.100	21.620	20.900	21.100	20.904	7,902,160
2025-11-11	21.160	21.260	20.880	21.060	20.865	5,850,700
2025-11-10	20.900	21.630	20.820	21.270	21.073	7,785,100
2025-11-07	22.000	22.150	20.670	21.030	20.835	13,478,510
2025-11-06	22.460	22.570	21.900	21.960	21.756	8,722,370
2025-11-05	22.500	22.970	22.200	22.540	22.331	6,357,034
2025-11-04	23.400	23.420	22.530	22.730	22.519	7,819,200
2025-11-03	24.440	24.440	22.900	23.400	23.183	11,672,100
2025-10-31	22.230	25.000	22.230	24.080	23.857	23,648,669
2025-10-30	22.510	22.510	22.090	22.130	21.925	5,785,180
2025-10-29	22.800	22.980	22.440	22.570	22.361	8,126,440
2025-10-28	23.530	23.920	22.640	22.760	22.549	13,097,860
2025-10-27	22.960	24.080	22.900	23.590	23.371	15,782,240
2025-10-24	24.600	24.640	22.820	22.950	22.737	17,567,960
2025-10-23	25.850	27.460	24.000	24.260	24.035	18,166,680

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 CNY
2026-05-26	0.1000 CNY
2025-05-20	0.1500 CNY
2024-05-23	0.1500 CNY
2023-05-23	0.2000 CNY
2022-05-24	0.2500 CNY
2021-07-14	0.4000 CNY
2020-07-14	0.4000 CNY
2019-07-12	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.