Tellgen Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	25.850	27.460	24.000	24.260	24.035	18,166,680
2025-10-22	27.230	27.990	25.530	25.860	25.620	13,771,760
2025-10-21	27.400	28.500	26.600	26.750	26.502	16,229,360
2025-10-20	28.260	28.970	26.920	27.300	27.047	18,199,570
2025-10-17	27.530	30.000	27.300	28.180	27.919	26,244,730
2025-10-16	25.350	27.880	24.930	26.980	26.730	26,327,160
2025-10-15	23.650	26.880	23.310	25.850	25.610	29,485,691
2025-10-14	23.930	26.490	23.320	23.420	23.203	18,538,946
2025-10-13	22.000	23.500	21.830	23.210	22.995	6,757,561
2025-10-10	23.560	23.910	22.880	22.920	22.707	7,406,380
2025-10-09	24.120	24.290	23.420	23.720	23.500	9,504,610
2025-09-30	22.090	24.450	21.740	23.580	23.361	15,688,871
2025-09-29	21.990	22.370	21.520	22.070	21.865	5,582,270
2025-09-26	22.750	22.770	21.770	21.920	21.717	9,406,410
2025-09-25	23.680	23.700	22.760	22.830	22.618	6,780,132
2025-09-24	23.530	24.070	23.230	23.500	23.282	5,730,340
2025-09-23	24.390	24.390	23.000	23.730	23.510	8,557,210
2025-09-22	24.050	24.790	23.900	24.390	24.164	5,899,710
2025-09-19	25.730	25.950	23.700	24.220	23.995	14,393,450
2025-09-18	24.700	26.900	24.500	25.730	25.491	19,620,829
2025-09-17	26.480	26.660	24.400	24.550	24.322	16,893,709
2025-09-16	26.820	27.230	26.080	26.550	26.304	8,614,430
2025-09-15	26.870	27.150	26.100	26.840	26.591	12,516,500
2025-09-12	25.070	28.010	24.330	27.010	26.760	23,677,640
2025-09-11	23.760	25.100	23.050	24.830	24.600	13,751,090
2025-09-10	24.200	24.990	23.700	24.270	24.045	11,399,660
2025-09-09	26.160	26.480	23.400	24.180	23.956	16,799,065
2025-09-08	28.000	28.060	25.970	26.230	25.987	13,551,105
2025-09-05	26.640	27.500	24.360	27.120	26.868	24,531,860
2025-09-04	28.350	30.680	27.840	28.510	28.246	28,357,172
2025-09-03	27.900	29.900	27.300	27.520	27.265	21,314,412
2025-09-02	28.010	28.970	26.350	26.850	26.601	20,156,171
2025-09-01	29.890	30.900	28.120	28.500	28.236	23,432,548
2025-08-29	28.010	31.940	27.690	30.880	30.594	28,304,720
2025-08-28	29.490	29.880	26.600	27.970	27.711	26,353,808
2025-08-27	30.710	31.800	29.200	29.570	29.296	26,551,849
2025-08-26	27.750	32.800	27.500	31.300	31.010	32,417,883
2025-08-25	25.600	29.800	25.030	28.750	28.483	26,265,895
2025-08-22	23.660	26.890	23.320	25.970	25.729	26,333,524
2025-08-21	24.440	25.000	23.140	24.120	23.896	23,649,603
2025-08-20	23.100	26.080	21.800	24.810	24.580	35,166,833
2025-08-19	19.250	23.090	19.110	23.090	22.876	29,763,908
2025-08-18	19.700	19.900	19.110	19.240	19.062	16,593,395
2025-08-15	18.790	20.330	18.470	20.050	19.864	24,900,050
2025-08-14	17.370	20.300	17.250	19.100	18.923	31,006,650
2025-08-13	17.430	17.600	17.140	17.230	17.070	6,350,660
2025-08-12	17.590	17.900	17.290	17.410	17.249	7,434,540
2025-08-11	17.380	17.700	17.200	17.580	17.417	9,756,450
2025-08-08	17.080	17.750	16.800	17.290	17.130	11,815,950
2025-08-07	16.800	17.670	16.740	17.150	16.991	14,280,570
2025-08-06	17.200	17.590	16.710	16.840	16.684	13,925,360
2025-08-05	18.700	19.190	17.210	17.330	17.169	22,088,545
2025-08-04	17.070	18.230	16.710	18.080	17.912	13,802,960
2025-08-01	16.880	17.540	16.880	17.230	17.070	10,860,010
2025-07-31	16.680	17.550	16.640	16.960	16.803	13,210,709
2025-07-30	16.840	17.030	16.500	16.680	16.525	7,067,500
2025-07-29	17.080	17.110	16.510	16.830	16.674	9,373,109
2025-07-28	17.300	17.680	16.860	16.990	16.832	12,234,233
2025-07-25	17.410	18.090	17.100	17.150	16.991	15,632,971
2025-07-24	17.860	18.250	17.000	17.590	17.427	23,658,392

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 CNY
2026-05-26	0.1000 CNY
2025-05-20	0.1500 CNY
2024-05-23	0.1500 CNY
2023-05-23	0.2000 CNY
2022-05-24	0.2500 CNY
2021-07-14	0.4000 CNY
2020-07-14	0.4000 CNY
2019-07-12	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.