Tellgen Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	16.330	17.440	16.000	17.260	17.100	16,503,207
2025-07-22	16.690	16.840	16.260	16.330	16.179	8,725,290
2025-07-21	16.400	17.200	16.090	16.860	16.704	12,026,675
2025-07-18	16.610	16.680	16.200	16.390	16.238	9,960,552
2025-07-17	15.980	17.150	15.850	16.850	16.694	17,600,600
2025-07-16	15.580	16.800	15.360	16.180	16.030	13,077,390
2025-07-15	15.310	15.650	14.980	15.640	15.495	4,390,662
2025-07-14	15.170	15.680	15.160	15.400	15.257	3,698,180
2025-07-11	15.130	15.270	15.010	15.140	15.000	2,790,060
2025-07-10	15.190	15.270	14.990	15.130	14.990	3,553,462
2025-07-09	14.990	15.490	14.880	15.240	15.099	6,336,360
2025-07-08	14.810	15.150	14.810	14.990	14.851	2,625,540
2025-07-07	14.860	15.100	14.790	14.890	14.752	2,712,866
2025-07-04	14.950	14.990	14.830	14.930	14.792	2,825,330
2025-07-03	14.800	14.900	14.660	14.870	14.732	2,463,566
2025-07-02	14.800	15.040	14.650	14.740	14.603	3,359,900
2025-07-01	14.730	14.940	14.590	14.870	14.732	3,160,160
2025-06-30	14.620	14.760	14.410	14.720	14.584	3,232,730
2025-06-27	14.450	14.540	14.380	14.460	14.326	1,673,680
2025-06-26	14.580	14.580	14.400	14.410	14.276	1,768,400
2025-06-25	14.490	14.580	14.280	14.490	14.356	2,151,000
2025-06-24	14.170	14.480	14.080	14.440	14.306	2,597,430
2025-06-23	13.600	14.140	13.600	14.080	13.949	2,357,000
2025-06-20	13.710	13.990	13.680	13.770	13.642	2,197,450
2025-06-19	14.020	14.140	13.610	13.710	13.583	2,748,730
2025-06-18	14.290	14.440	14.000	14.070	13.940	2,998,920
2025-06-17	14.190	14.840	14.190	14.300	14.167	5,867,800
2025-06-16	14.170	14.350	14.110	14.150	14.019	2,397,300
2025-06-13	14.360	14.650	14.070	14.160	14.029	2,494,160
2025-06-12	14.280	14.450	14.270	14.420	14.286	1,801,300
2025-06-11	14.280	14.500	14.260	14.350	14.217	2,236,060
2025-06-10	14.530	14.540	14.050	14.280	14.148	2,821,006
2025-06-09	14.310	14.480	14.200	14.440	14.306	2,301,666
2025-06-06	14.150	14.280	14.080	14.250	14.118	1,732,800
2025-06-05	14.250	14.260	14.030	14.180	14.049	2,110,600
2025-06-04	14.220	14.330	14.170	14.240	14.108	1,709,350
2025-06-03	13.770	14.240	13.720	14.190	14.058	2,944,040
2025-05-30	14.120	14.280	13.960	14.020	13.890	2,353,390
2025-05-29	13.790	14.190	13.700	14.190	14.058	2,537,960
2025-05-28	13.950	14.150	13.690	13.790	13.662	1,862,900
2025-05-27	13.810	14.070	13.730	14.020	13.890	2,019,500
2025-05-26	13.880	13.920	13.620	13.830	13.702	1,852,740
2025-05-23	14.130	14.130	13.810	13.870	13.741	2,435,760
2025-05-22	14.050	14.150	13.730	13.800	13.672	2,199,780
2025-05-21	14.060	14.200	13.960	14.030	13.900	1,800,480
2025-05-20	13.980	14.220	13.900	14.120	13.989	2,245,990
2025-05-19	13.960	14.080	13.810	14.050	13.771	1,680,100
2025-05-16	13.770	13.990	13.770	13.940	13.663	1,454,300
2025-05-15	13.810	13.910	13.710	13.840	13.565	1,463,580
2025-05-14	13.920	13.980	13.690	13.830	13.555	1,823,500
2025-05-13	14.000	14.080	13.830	13.930	13.653	1,928,942
2025-05-12	13.970	13.990	13.760	13.910	13.634	1,796,230
2025-05-09	14.040	14.220	13.750	13.810	13.536	1,853,200
2025-05-08	13.790	14.040	13.790	14.000	13.722	2,142,120
2025-05-07	13.840	13.980	13.730	13.850	13.575	2,436,000
2025-05-06	13.540	13.770	13.520	13.770	13.497	2,392,000
2025-04-30	13.300	13.560	13.300	13.490	13.222	2,049,280
2025-04-29	13.010	13.400	13.010	13.300	13.036	2,124,400
2025-04-28	13.130	13.400	12.780	13.060	12.801	3,145,820
2025-04-25	13.260	13.420	13.170	13.210	12.948	1,375,900

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 CNY
2026-05-26	0.1000 CNY
2025-05-20	0.1500 CNY
2024-05-23	0.1500 CNY
2023-05-23	0.2000 CNY
2022-05-24	0.2500 CNY
2021-07-14	0.4000 CNY
2020-07-14	0.4000 CNY
2019-07-12	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.