Tellgen Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	13.300	13.520	13.120	13.220	12.958	1,990,400
2025-04-23	13.450	13.490	13.260	13.350	13.085	2,327,620
2025-04-22	13.180	13.370	13.100	13.280	13.016	2,127,040
2025-04-21	13.000	13.240	12.820	13.180	12.918	2,206,200
2025-04-18	13.020	13.330	12.900	13.020	12.762	1,802,300
2025-04-17	12.950	13.230	12.900	13.040	12.781	1,740,500
2025-04-16	13.370	13.380	12.750	12.970	12.713	2,576,200
2025-04-15	13.310	13.440	13.180	13.360	13.095	1,650,660
2025-04-14	13.270	13.480	13.220	13.330	13.065	2,195,200
2025-04-11	12.970	13.300	12.950	13.100	12.840	2,624,700
2025-04-10	13.020	13.330	13.020	13.130	12.869	3,280,650
2025-04-09	12.240	12.840	11.510	12.830	12.575	4,140,014
2025-04-08	12.170	12.880	12.170	12.460	12.213	4,503,890
2025-04-07	14.300	14.300	11.890	12.090	11.850	6,641,460
2025-04-03	14.990	15.190	14.700	14.860	14.565	2,567,500
2025-04-02	15.090	15.190	14.850	14.990	14.692	2,868,700
2025-04-01	14.400	15.200	14.400	14.980	14.683	5,230,940
2025-03-31	14.560	14.630	14.200	14.380	14.095	2,373,780
2025-03-28	14.880	15.080	14.650	14.670	14.379	2,543,679
2025-03-27	14.740	14.920	14.430	14.880	14.585	2,357,850
2025-03-26	14.650	14.890	14.600	14.820	14.526	1,611,972
2025-03-25	14.630	14.790	14.430	14.730	14.438	2,239,980
2025-03-24	15.120	15.210	14.330	14.640	14.349	4,106,759
2025-03-21	15.410	15.480	15.080	15.150	14.849	3,431,765
2025-03-20	15.580	15.580	15.320	15.420	15.114	2,711,210
2025-03-19	15.570	15.600	15.360	15.520	15.212	3,473,700
2025-03-18	15.560	15.620	15.410	15.490	15.183	2,892,100
2025-03-17	15.690	15.850	15.430	15.520	15.212	5,225,020
2025-03-14	15.160	15.840	15.130	15.690	15.379	9,645,385
2025-03-13	15.080	15.160	14.760	14.980	14.683	3,682,800
2025-03-12	15.180	15.280	15.050	15.120	14.820	3,337,985
2025-03-11	15.200	15.300	14.980	15.180	14.879	4,761,620
2025-03-10	15.550	15.910	15.300	15.450	15.143	7,271,790
2025-03-07	15.290	15.350	14.990	15.180	14.879	6,354,406
2025-03-06	14.910	15.430	14.830	15.330	15.026	6,161,616
2025-03-05	15.000	15.050	14.610	14.830	14.536	3,791,300
2025-03-04	14.500	15.200	14.450	15.100	14.800	5,307,264
2025-03-03	14.410	14.810	14.410	14.600	14.310	4,183,800
2025-02-28	14.900	14.950	14.400	14.420	14.134	4,086,630
2025-02-27	15.040	15.060	14.750	14.910	14.614	4,352,410
2025-02-26	15.150	15.200	14.910	15.020	14.722	5,423,880
2025-02-25	15.030	15.300	14.870	15.100	14.800	5,255,189
2025-02-24	15.530	15.650	15.060	15.170	14.869	8,262,990
2025-02-21	15.120	15.850	14.890	15.770	15.457	9,072,117
2025-02-20	15.150	15.710	15.110	15.220	14.918	6,202,930
2025-02-19	15.140	15.420	14.800	15.130	14.830	6,968,142
2025-02-18	15.990	16.200	15.020	15.100	14.800	8,505,422
2025-02-17	15.390	16.000	15.310	15.480	15.173	9,754,006
2025-02-14	14.380	15.360	14.380	15.210	14.908	9,420,819
2025-02-13	14.670	14.670	14.380	14.410	14.124	2,803,810
2025-02-12	14.700	14.930	14.550	14.680	14.389	3,537,714
2025-02-11	14.960	15.130	14.640	14.700	14.408	3,980,620
2025-02-10	14.380	14.950	14.380	14.890	14.594	6,115,774
2025-02-07	14.170	14.630	14.170	14.380	14.095	4,242,032
2025-02-06	14.000	14.210	13.840	14.190	13.908	3,101,822
2025-02-05	13.970	14.140	13.930	14.070	13.791	1,898,620
2025-01-27	13.960	14.240	13.810	13.910	13.634	1,890,400
2025-01-24	13.680	13.990	13.650	13.940	13.663	1,848,330
2025-01-23	13.810	14.070	13.790	13.800	13.526	2,048,530
2025-01-22	13.910	13.980	13.640	13.750	13.477	1,548,959

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 CNY
2026-05-26	0.1000 CNY
2025-05-20	0.1500 CNY
2024-05-23	0.1500 CNY
2023-05-23	0.2000 CNY
2022-05-24	0.2500 CNY
2021-07-14	0.4000 CNY
2020-07-14	0.4000 CNY
2019-07-12	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.