Tellgen Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	15.560	15.900	14.810	14.830	14.536	6,207,240
2024-10-28	15.120	15.300	14.910	15.250	14.947	5,460,520
2024-10-25	14.790	15.180	14.790	15.000	14.702	5,651,551
2024-10-24	14.810	15.280	14.790	14.880	14.585	4,701,900
2024-10-23	15.090	15.170	14.760	14.860	14.565	6,305,100
2024-10-22	14.800	15.550	14.790	15.250	14.947	6,497,470
2024-10-21	14.640	15.080	14.490	14.850	14.555	5,140,279
2024-10-18	14.330	14.980	14.230	14.640	14.349	5,338,529
2024-10-17	14.490	14.760	14.360	14.380	14.095	2,846,610
2024-10-16	14.310	14.780	14.210	14.490	14.202	3,460,280
2024-10-15	14.620	14.840	14.360	14.500	14.212	3,892,448
2024-10-14	14.150	14.720	13.880	14.680	14.389	4,933,050
2024-10-11	15.180	15.200	13.960	14.150	13.869	5,454,620
2024-10-10	14.460	15.730	14.460	14.890	14.594	8,989,230
2024-10-09	15.940	15.980	14.250	14.250	13.967	10,850,470
2024-10-08	17.670	17.680	15.280	16.330	16.006	16,846,097
2024-09-30	14.300	15.360	13.750	14.860	14.565	15,507,850
2024-09-27	12.880	13.870	12.800	13.510	13.242	8,187,410
2024-09-26	12.350	12.690	12.140	12.690	12.438	4,523,100
2024-09-25	12.090	12.470	12.040	12.360	12.115	5,424,767
2024-09-24	11.710	12.040	11.520	12.040	11.801	3,632,070
2024-09-23	11.810	11.880	11.580	11.650	11.419	2,569,880
2024-09-20	11.980	12.030	11.700	11.820	11.585	3,153,600
2024-09-19	11.900	12.130	11.780	12.020	11.781	3,171,280
2024-09-18	12.100	12.160	11.640	11.850	11.615	3,676,870
2024-09-13	12.290	12.510	12.150	12.180	11.938	4,489,810
2024-09-12	12.790	12.990	12.370	12.420	12.173	6,190,900
2024-09-11	12.840	13.000	12.600	12.700	12.448	5,777,770
2024-09-10	13.170	13.500	12.730	12.800	12.546	8,661,840
2024-09-09	12.300	14.220	12.280	13.170	12.909	14,221,644
2024-09-06	12.760	12.850	12.210	12.270	12.026	6,503,782
2024-09-05	13.000	13.280	12.780	12.870	12.615	7,641,762
2024-09-04	12.660	13.440	12.590	13.310	13.046	10,824,228
2024-09-03	12.220	13.300	12.060	12.830	12.575	10,947,515
2024-09-02	12.540	13.310	12.370	12.410	12.164	10,722,436
2024-08-30	12.040	12.460	12.030	12.310	12.066	7,032,000
2024-08-29	11.740	12.350	11.530	12.080	11.840	7,502,919
2024-08-28	11.880	12.500	11.520	11.770	11.536	8,422,997
2024-08-27	11.480	13.000	11.470	12.180	11.938	11,235,880
2024-08-26	11.700	11.720	11.060	11.470	11.242	8,158,932
2024-08-23	11.900	12.600	11.690	12.030	11.791	7,549,777
2024-08-22	12.930	13.130	11.930	12.150	11.909	9,026,456
2024-08-21	13.390	13.490	12.530	12.630	12.379	12,744,465
2024-08-20	13.480	15.190	13.340	13.920	13.644	15,865,264
2024-08-19	15.230	16.500	15.010	15.150	14.849	22,305,553
2024-08-16	11.820	14.150	11.650	14.150	13.869	9,946,730
2024-08-15	12.140	12.530	11.760	11.790	11.556	3,722,973
2024-08-14	11.550	11.640	11.480	11.590	11.360	1,220,070
2024-08-13	11.830	11.900	11.480	11.660	11.429	1,975,190
2024-08-12	11.730	12.160	11.680	11.970	11.732	2,858,180
2024-08-09	11.690	11.850	11.550	11.580	11.350	895,680
2024-08-08	11.610	11.800	11.600	11.700	11.468	1,188,700
2024-08-07	11.800	11.800	11.480	11.640	11.409	951,580
2024-08-06	11.350	11.720	11.350	11.690	11.458	1,285,140
2024-08-05	11.510	11.800	11.340	11.340	11.115	1,683,140
2024-08-02	11.560	11.900	11.300	11.570	11.340	1,387,550
2024-08-01	11.500	11.850	11.480	11.570	11.340	1,045,500
2024-07-31	11.000	11.500	10.940	11.500	11.272	1,096,640
2024-07-30	10.910	11.150	10.800	11.050	10.831	1,117,140
2024-07-29	10.990	11.020	10.810	10.910	10.693	712,800

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 CNY
2026-05-26	0.1000 CNY
2025-05-20	0.1500 CNY
2024-05-23	0.1500 CNY
2023-05-23	0.2000 CNY
2022-05-24	0.2500 CNY
2021-07-14	0.4000 CNY
2020-07-14	0.4000 CNY
2019-07-12	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.