Hamaton Automotive Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	11.750	11.930	11.300	11.350	11.122	17,923,100
2024-07-23	12.180	12.470	11.980	12.010	11.769	16,033,290
2024-07-22	11.850	12.260	11.750	12.110	11.866	10,569,500
2024-07-19	12.350	12.550	12.170	12.190	11.945	11,918,900
2024-07-18	12.290	12.410	11.950	12.290	12.043	12,657,900
2024-07-17	12.760	12.760	12.230	12.240	11.994	12,424,400
2024-07-16	12.800	12.950	12.570	12.830	12.572	10,841,390
2024-07-15	13.100	13.360	12.850	12.910	12.650	11,777,600
2024-07-12	13.400	13.470	13.070	13.230	12.964	13,399,900
2024-07-11	13.400	13.870	13.210	13.450	13.180	25,218,789
2024-07-10	12.650	13.860	12.570	13.180	12.915	31,122,801
2024-07-09	12.080	12.840	11.890	12.760	12.503	23,901,699
2024-07-08	12.080	12.250	11.770	11.900	11.661	11,514,600
2024-07-05	12.310	12.340	11.800	12.210	11.964	16,936,000
2024-07-04	13.300	13.520	12.190	12.300	12.053	23,934,680
2024-07-03	13.620	13.790	12.720	12.820	12.562	23,079,221
2024-07-02	13.940	14.140	13.490	13.620	13.346	19,169,369
2024-07-01	13.850	14.180	13.320	13.880	13.601	22,353,600
2024-06-28	13.790	14.300	13.560	14.100	13.816	30,629,199
2024-06-27	14.610	14.890	13.950	14.080	13.797	35,031,871
2024-06-26	14.980	15.390	13.830	14.790	14.493	57,436,840
2024-06-25	12.480	14.200	12.400	14.200	13.914	38,008,539
2024-06-24	12.100	12.440	11.740	11.830	11.592	25,516,900
2024-06-21	13.300	13.480	12.570	12.610	12.356	33,861,281
2024-06-20	14.860	15.000	13.460	13.530	13.258	44,998,941
2024-06-19	14.790	16.440	14.790	15.020	14.718	63,538,090
2024-06-18	12.900	15.460	12.860	14.790	14.493	54,343,199
2024-06-17	13.270	13.880	12.750	12.950	12.690	36,289,059
2024-06-14	12.250	13.180	11.760	12.790	12.533	26,822,359
2024-06-13	12.110	12.600	12.080	12.370	12.121	20,610,859
2024-06-12	12.510	12.800	12.330	12.370	12.121	23,808,100
2024-06-11	12.140	12.980	11.550	12.920	12.660	29,198,359
2024-06-07	12.490	13.180	11.750	12.380	12.131	31,313,010
2024-06-06	13.550	13.550	12.480	13.350	13.082	44,854,199
2024-06-05	10.540	12.640	10.530	12.640	12.386	26,192,500
2024-06-04	10.750	10.860	10.400	10.530	10.318	3,189,100
2024-06-03	11.180	11.220	10.740	10.810	10.593	3,042,628
2024-05-31	10.970	11.270	10.920	11.170	10.945	3,212,028
2024-05-30	10.780	11.020	10.750	10.950	10.730	1,885,400
2024-05-29	10.900	11.120	10.840	10.980	10.602	1,783,200
2024-05-28	10.940	11.050	10.810	10.900	10.525	1,328,500
2024-05-27	10.870	11.050	10.770	11.000	10.622	1,940,600
2024-05-24	10.940	11.040	10.860	10.860	10.487	1,388,000
2024-05-23	11.250	11.250	10.870	10.980	10.602	3,068,600
2024-05-22	11.140	11.210	11.060	11.170	10.786	1,327,200
2024-05-21	11.230	11.360	11.000	11.110	10.728	1,931,662
2024-05-20	11.080	11.460	11.080	11.290	10.902	2,280,200
2024-05-17	11.060	11.220	11.000	11.170	10.786	1,353,400
2024-05-16	11.160	11.290	11.040	11.090	10.709	1,776,500
2024-05-15	11.020	11.400	10.960	11.110	10.728	2,234,200
2024-05-14	10.980	11.190	10.900	11.030	10.651	1,979,300
2024-05-13	11.300	11.300	10.950	11.000	10.622	2,775,500
2024-05-10	11.470	11.520	11.250	11.360	10.969	1,761,200
2024-05-09	11.320	11.590	11.290	11.470	11.076	2,332,300
2024-05-08	11.390	11.420	11.250	11.320	10.931	2,275,700
2024-05-07	11.290	11.480	11.200	11.410	11.018	3,674,900
2024-05-06	11.330	11.390	11.090	11.280	10.892	3,260,700
2024-04-30	11.040	11.220	11.040	11.100	10.718	3,846,200
2024-04-29	10.900	11.200	10.890	11.040	10.660	3,798,500
2024-04-26	10.170	10.940	10.160	10.870	10.496	4,738,600

← NewerPage 10 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.2200 CNY
2025-06-09	0.1600 CNY
2024-05-30	0.1600 CNY
2023-06-15	0.1180 CNY
2022-06-16	0.0880 CNY
2021-05-27	0.0900 CNY
2020-05-28	0.0400 CNY
2019-05-28	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.