Hamaton Automotive Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	17.230	17.760	17.220	17.540	17.540	2,757,100
2026-10-19	16.970	17.420	16.430	17.370	17.370	5,483,608
2026-10-16	17.560	17.950	17.030	17.220	17.220	5,070,774
2026-10-15	17.100	17.740	16.950	17.270	17.270	4,459,700
2026-10-14	18.000	18.100	17.410	17.430	17.430	3,822,300
2026-10-13	17.900	18.240	17.600	18.070	18.070	4,079,900
2026-10-12	18.610	18.660	18.050	18.130	18.130	3,720,000
2026-10-09	18.700	18.740	17.930	18.670	18.670	6,627,367
2026-10-08	17.730	18.990	17.670	18.540	18.540	7,755,600
2026-09-30	18.410	18.410	17.730	17.730	17.730	4,440,100
2026-09-29	17.250	18.360	17.090	18.220	18.220	6,146,874
2026-09-28	17.600	17.680	16.870	17.200	17.200	4,235,882
2026-09-24	18.080	18.150	17.550	17.600	17.600	3,462,600
2026-09-23	18.280	18.380	18.040	18.110	18.110	2,936,700
2026-09-22	17.990	18.400	17.990	18.260	18.260	4,301,000
2026-09-21	18.150	18.150	17.800	17.950	17.950	3,970,000
2026-09-18	18.090	18.250	17.840	17.950	17.950	3,956,000
2026-09-17	17.800	18.100	17.560	17.900	17.900	3,998,034
2026-09-16	16.980	18.090	16.960	17.810	17.810	6,209,580
2026-09-15	17.430	17.520	16.910	17.030	17.030	4,346,274
2026-09-14	17.310	17.480	17.030	17.430	17.430	3,130,188
2026-09-11	17.540	17.770	16.980	17.420	17.420	7,091,000
2026-09-10	18.600	18.750	17.730	17.780	17.780	9,096,922
2026-09-09	18.400	19.230	18.020	18.810	18.810	16,399,719
2026-09-08	18.270	18.580	17.960	18.420	18.420	4,815,926
2026-09-07	17.780	18.460	17.700	18.360	18.360	5,278,990
2026-09-04	17.910	18.460	17.640	17.770	17.770	4,775,200
2026-09-03	18.150	18.320	17.710	17.800	17.800	3,341,914
2026-09-02	17.990	18.230	17.700	18.150	18.150	2,856,200
2026-09-01	17.770	18.400	17.670	18.180	18.180	4,229,900
2026-08-31	17.380	17.820	17.380	17.770	17.770	3,006,398
2026-08-28	17.880	18.070	17.570	17.600	17.600	3,429,600
2026-08-27	17.730	17.920	17.540	17.900	17.900	2,861,400
2026-08-26	17.760	18.170	17.590	17.730	17.730	3,935,434
2026-08-25	17.870	17.920	17.350	17.830	17.830	3,081,200
2026-08-24	18.060	18.290	17.550	17.930	17.930	3,205,200
2026-08-21	17.770	18.380	17.710	18.080	18.080	3,593,958
2026-08-20	18.000	18.360	17.820	17.980	17.980	3,872,800
2026-08-19	19.100	19.280	17.810	17.890	17.890	6,692,758
2026-08-18	19.470	19.600	19.200	19.450	19.450	3,262,800
2026-08-17	19.470	19.520	19.000	19.470	19.470	4,134,226
2026-08-14	19.160	19.630	18.920	19.360	19.360	5,186,301
2026-08-13	19.380	19.550	18.930	18.970	18.970	5,465,425
2026-08-12	18.780	19.920	18.610	19.450	19.450	6,669,564
2026-08-11	19.020	19.770	18.700	18.800	18.800	6,982,751
2026-08-10	18.500	19.220	18.320	19.210	19.210	9,749,048
2026-08-07	17.250	18.460	17.040	18.450	18.450	10,944,094
2026-08-06	17.200	17.420	16.960	17.240	17.240	6,229,528
2026-08-05	16.960	17.940	16.810	17.490	17.490	10,420,243
2026-08-04	16.470	17.010	16.410	16.910	16.910	6,281,115
2026-08-03	16.620	17.060	16.180	16.440	16.440	7,138,716
2026-07-31	16.830	17.110	16.460	16.610	16.610	9,667,774
2026-07-30	17.660	17.880	16.110	16.250	16.250	12,181,454
2026-07-29	18.750	18.770	16.890	17.980	17.980	18,927,922
2026-07-28	19.150	19.470	18.680	18.750	18.750	10,769,596
2026-07-27	19.990	20.100	19.230	19.520	19.520	12,368,074
2026-07-24	20.400	20.820	19.900	19.900	19.900	12,517,155
2026-07-23	19.780	20.950	19.580	20.790	20.790	18,379,213
2026-07-22	19.000	20.880	18.910	19.930	19.930	28,757,168
2026-07-21	15.540	18.640	15.010	18.640	18.640	14,545,567

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.2200 CNY
2025-06-09	0.1600 CNY
2024-05-30	0.1600 CNY
2023-06-15	0.1180 CNY
2022-06-16	0.0880 CNY
2021-05-27	0.0900 CNY
2020-05-28	0.0400 CNY
2019-05-28	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.