Hamaton Automotive Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	10.310	10.650	10.310	10.490	10.129	4,386,900
2024-04-24	10.000	10.170	9.830	10.160	9.811	2,186,600
2024-04-23	9.500	9.940	9.500	9.810	9.473	2,212,876
2024-04-22	9.500	9.700	9.110	9.500	9.173	1,812,588
2024-04-19	9.690	9.720	9.450	9.550	9.222	1,632,788
2024-04-18	9.670	10.010	9.490	9.730	9.395	2,587,300
2024-04-17	9.060	9.660	9.060	9.660	9.328	3,103,900
2024-04-16	9.530	9.530	8.760	8.950	8.642	4,078,093
2024-04-15	10.160	10.300	9.390	9.530	9.202	4,313,900
2024-04-12	10.330	10.560	10.160	10.220	9.869	2,016,100
2024-04-11	10.400	10.560	10.130	10.310	9.955	2,404,500
2024-04-10	10.840	10.840	10.230	10.400	10.042	2,768,400
2024-04-09	10.700	10.840	10.660	10.810	10.438	1,394,800
2024-04-08	10.950	10.990	10.680	10.690	10.322	1,905,600
2024-04-03	11.110	11.110	10.820	10.890	10.516	2,070,900
2024-04-02	11.250	11.250	11.000	11.070	10.689	2,275,394
2024-04-01	10.900	11.210	10.830	11.140	10.757	3,097,500
2024-03-29	10.550	10.980	10.550	10.830	10.458	1,864,100
2024-03-28	10.420	10.840	10.370	10.710	10.342	2,361,400
2024-03-27	10.780	10.810	10.410	10.410	10.052	2,578,600
2024-03-26	10.660	10.880	10.590	10.770	10.400	2,711,893
2024-03-25	11.020	11.020	10.630	10.650	10.284	3,912,100
2024-03-22	11.200	11.350	10.750	11.070	10.689	5,514,000
2024-03-21	11.130	11.450	10.920	11.250	10.863	4,767,976
2024-03-20	10.940	11.180	10.860	11.110	10.728	3,509,300
2024-03-19	10.880	11.230	10.790	10.940	10.564	4,159,749
2024-03-18	10.460	10.960	10.440	10.880	10.506	4,754,300
2024-03-15	10.190	10.460	10.040	10.450	10.091	3,058,800
2024-03-14	10.390	10.450	10.060	10.240	9.888	3,912,600
2024-03-13	10.180	10.460	10.150	10.350	9.994	4,843,518
2024-03-12	10.030	10.300	9.930	10.270	9.917	5,251,932
2024-03-11	9.630	10.100	9.580	10.040	9.695	4,815,425
2024-03-08	9.470	9.700	9.420	9.610	9.280	3,020,300
2024-03-07	9.610	9.880	9.500	9.530	9.202	4,471,800
2024-03-06	9.340	9.580	9.290	9.470	9.144	2,457,600
2024-03-05	9.600	9.600	9.340	9.370	9.048	3,148,300
2024-03-04	9.770	9.770	9.310	9.580	9.251	3,765,502
2024-03-01	9.740	9.750	9.520	9.680	9.347	4,252,517
2024-02-29	9.180	9.660	9.160	9.640	9.309	5,344,000
2024-02-28	10.150	10.310	9.220	9.290	8.971	9,458,600
2024-02-27	9.740	10.160	9.660	10.150	9.801	6,088,312
2024-02-26	9.680	10.060	9.560	9.780	9.444	7,220,850
2024-02-23	9.170	9.780	9.170	9.690	9.357	7,987,995
2024-02-22	8.800	9.180	8.800	9.120	8.806	4,932,000
2024-02-21	8.580	9.470	8.500	8.860	8.555	7,390,300
2024-02-20	8.550	8.880	8.420	8.730	8.430	6,574,967
2024-02-19	8.190	8.650	8.170	8.400	8.111	7,732,383
2024-02-08	7.020	8.080	6.840	7.970	7.696	9,337,194
2024-02-07	7.440	7.600	6.820	7.020	6.779	8,506,000
2024-02-06	7.480	7.890	6.780	7.420	7.165	9,029,418
2024-02-05	8.150	8.300	7.210	7.580	7.319	7,631,000
2024-02-02	9.120	9.250	8.090	8.390	8.102	5,538,799
2024-02-01	9.200	9.350	8.870	9.060	8.748	4,113,500
2024-01-31	9.820	9.970	9.160	9.210	8.893	4,441,200
2024-01-30	10.200	10.220	9.810	9.820	9.482	3,590,800
2024-01-29	10.570	10.610	10.190	10.200	9.849	2,776,100
2024-01-26	10.600	10.750	10.490	10.510	10.149	3,050,600
2024-01-25	10.310	10.640	10.110	10.610	10.245	3,541,601
2024-01-24	10.180	10.360	9.820	10.260	9.907	3,877,199
2024-01-23	10.060	10.200	9.950	10.150	9.801	3,416,899

← NewerPage 11 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.2200 CNY
2025-06-09	0.1600 CNY
2024-05-30	0.1600 CNY
2023-06-15	0.1180 CNY
2022-06-16	0.0880 CNY
2021-05-27	0.0900 CNY
2020-05-28	0.0400 CNY
2019-05-28	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.