Hamaton Automotive Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	12.640	12.840	12.220	12.310	11.887	7,878,653
2023-10-26	12.690	12.710	11.630	12.610	12.176	10,518,290
2023-10-25	12.640	13.050	12.530	12.920	12.476	3,859,600
2023-10-24	12.280	12.750	12.280	12.550	12.118	2,220,600
2023-10-23	12.650	12.700	12.120	12.270	11.848	3,273,400
2023-10-20	12.600	13.150	12.550	12.650	12.215	3,562,500
2023-10-19	13.080	13.090	12.550	12.650	12.215	4,864,700
2023-10-18	12.860	13.390	12.740	13.140	12.688	5,933,100
2023-10-17	13.080	13.080	12.720	12.860	12.418	2,250,100
2023-10-16	13.280	13.280	12.930	13.080	12.630	2,074,500
2023-10-13	13.160	13.300	13.080	13.140	12.688	2,410,755
2023-10-12	13.000	13.200	12.860	13.190	12.736	3,419,000
2023-10-11	13.090	13.160	12.840	12.990	12.543	3,500,900
2023-10-10	13.200	13.220	12.950	13.090	12.640	2,261,916
2023-10-09	12.930	13.190	12.890	13.180	12.727	3,689,700
2023-09-28	12.730	12.950	12.670	12.860	12.418	2,826,449
2023-09-27	12.750	12.850	12.640	12.650	12.215	1,898,800
2023-09-26	12.700	12.850	12.560	12.750	12.312	2,078,400
2023-09-25	12.510	12.880	12.410	12.730	12.292	2,262,345
2023-09-22	12.260	12.580	12.260	12.560	12.128	2,172,500
2023-09-21	12.510	12.570	12.240	12.320	11.896	2,017,100
2023-09-20	12.680	12.810	12.490	12.510	12.080	2,661,400
2023-09-19	13.060	13.060	12.570	12.630	12.196	3,247,256
2023-09-18	12.590	13.100	12.580	13.000	12.553	5,053,000
2023-09-15	13.090	13.090	12.540	12.600	12.167	4,934,000
2023-09-14	13.280	13.300	12.900	12.990	12.543	2,571,700
2023-09-13	13.500	13.640	13.130	13.280	12.823	3,031,580
2023-09-12	13.580	13.730	13.400	13.550	13.084	2,581,300
2023-09-11	13.300	13.520	13.120	13.460	12.997	3,145,574
2023-09-08	13.100	13.270	13.030	13.200	12.746	2,411,874
2023-09-07	13.550	13.580	13.090	13.100	12.650	3,971,200
2023-09-06	13.390	13.630	13.280	13.550	13.084	3,590,700
2023-09-05	13.150	13.470	13.050	13.400	12.939	4,332,100
2023-09-04	13.130	13.190	12.820	13.160	12.707	3,198,300
2023-09-01	12.820	13.050	12.700	13.000	12.553	3,187,225
2023-08-31	12.810	12.990	12.740	12.810	12.370	3,354,600
2023-08-30	12.730	13.020	12.660	12.910	12.466	3,950,700
2023-08-29	12.200	12.790	12.140	12.760	12.321	4,517,700
2023-08-28	12.690	12.900	12.120	12.180	11.761	3,887,700
2023-08-25	12.060	12.390	11.990	12.060	11.645	5,202,495
2023-08-24	12.070	12.240	11.840	11.880	11.471	2,391,600
2023-08-23	12.250	12.270	11.950	12.060	11.645	1,138,195
2023-08-22	12.150	12.400	11.910	12.250	11.829	1,700,200
2023-08-21	12.190	12.520	12.100	12.140	11.723	1,162,800
2023-08-18	12.530	12.560	12.280	12.300	11.877	1,320,200
2023-08-17	12.070	12.520	12.020	12.480	12.051	2,176,700
2023-08-16	12.280	12.330	12.070	12.090	11.674	1,153,300
2023-08-15	12.400	12.490	12.180	12.270	11.848	1,321,900
2023-08-14	12.300	12.400	12.130	12.400	11.974	1,555,300
2023-08-11	12.580	12.580	12.300	12.300	11.877	1,523,400
2023-08-10	12.390	12.520	12.350	12.430	12.003	1,403,400
2023-08-09	12.600	12.600	12.400	12.440	12.012	2,604,900
2023-08-08	12.710	12.890	12.600	12.670	12.234	2,144,900
2023-08-07	12.890	13.010	12.710	12.760	12.321	2,178,400
2023-08-04	12.850	12.960	12.800	12.900	12.456	2,625,516
2023-08-03	13.060	13.100	12.690	12.830	12.389	4,413,800
2023-08-02	12.990	13.220	12.950	13.140	12.688	2,589,156
2023-08-01	13.200	13.280	12.950	13.120	12.669	3,636,800
2023-07-31	13.110	13.550	13.060	13.280	12.823	4,900,900
2023-07-28	12.900	13.330	12.580	13.110	12.659	5,399,700

← NewerPage 13 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.2200 CNY
2025-06-09	0.1600 CNY
2024-05-30	0.1600 CNY
2023-06-15	0.1180 CNY
2022-06-16	0.0880 CNY
2021-05-27	0.0900 CNY
2020-05-28	0.0400 CNY
2019-05-28	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.