Hamaton Automotive Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	11.160	11.400	11.130	11.330	10.841	3,611,100
2023-04-27	10.920	11.290	10.900	11.120	10.640	3,087,000
2023-04-26	10.900	11.300	10.730	10.950	10.477	7,651,794
2023-04-25	12.120	12.140	11.540	11.630	11.128	4,085,093
2023-04-24	12.240	12.440	12.000	12.140	11.616	2,535,300
2023-04-21	12.580	12.650	12.230	12.250	11.721	2,466,838
2023-04-20	12.710	12.740	12.320	12.460	11.922	2,476,654
2023-04-19	12.980	13.020	12.650	12.740	12.190	2,355,500
2023-04-18	12.850	13.220	12.680	13.040	12.477	3,312,038
2023-04-17	12.790	13.040	12.770	12.810	12.257	2,816,900
2023-04-14	12.620	13.020	12.560	12.850	12.295	4,293,701
2023-04-13	12.790	12.810	12.540	12.580	12.037	2,345,600
2023-04-12	12.890	13.050	12.660	12.800	12.247	2,945,600
2023-04-11	13.130	13.140	12.820	12.940	12.381	2,400,900
2023-04-10	13.230	13.320	13.040	13.080	12.515	2,498,800
2023-04-07	13.160	13.300	13.110	13.290	12.716	1,829,200
2023-04-06	13.360	13.400	13.140	13.140	12.573	2,740,199
2023-04-04	13.610	13.740	13.270	13.280	12.706	3,385,447
2023-04-03	13.820	13.880	13.540	13.710	13.118	2,303,700
2023-03-31	13.480	13.790	13.480	13.760	13.166	2,144,500
2023-03-30	13.600	13.650	13.430	13.530	12.946	2,502,700
2023-03-29	13.750	13.900	13.570	13.580	12.994	2,183,700
2023-03-28	13.960	14.030	13.680	13.750	13.156	2,644,400
2023-03-27	13.830	14.000	13.690	13.980	13.376	2,928,100
2023-03-24	13.820	13.930	13.740	13.880	13.281	1,912,800
2023-03-23	13.880	13.990	13.730	13.820	13.223	2,243,800
2023-03-22	13.980	14.080	13.830	13.920	13.319	2,431,403
2023-03-21	13.580	13.920	13.480	13.910	13.309	3,621,700
2023-03-20	13.400	13.670	13.160	13.600	13.013	2,502,099
2023-03-17	13.460	13.630	13.340	13.400	12.821	2,179,500
2023-03-16	13.640	13.650	13.300	13.340	12.764	2,187,600
2023-03-15	13.600	13.900	13.600	13.640	13.051	2,655,900
2023-03-14	13.730	13.740	13.200	13.500	12.917	2,887,600
2023-03-13	13.910	14.090	13.560	13.700	13.108	2,992,500
2023-03-10	14.300	14.300	13.880	13.930	13.328	3,477,095
2023-03-09	14.280	14.390	14.180	14.310	13.692	2,018,100
2023-03-08	14.250	14.350	14.080	14.230	13.615	2,252,000
2023-03-07	14.630	14.650	14.220	14.220	13.606	2,603,100
2023-03-06	14.630	14.680	14.360	14.630	13.998	2,536,206
2023-03-03	14.710	14.980	14.510	14.640	14.008	3,668,300
2023-03-02	15.650	15.660	14.650	14.720	14.084	10,103,430
2023-03-01	15.550	15.680	15.380	15.650	14.974	2,396,314
2023-02-28	15.520	15.660	15.280	15.480	14.811	2,175,100
2023-02-27	15.830	15.850	15.340	15.440	14.773	3,372,852
2023-02-24	16.150	16.180	15.660	15.810	15.127	4,330,600
2023-02-23	15.960	16.470	15.880	16.200	15.500	6,860,000
2023-02-22	15.690	16.060	15.620	15.880	15.194	3,453,657
2023-02-21	15.570	16.090	15.570	15.760	15.079	3,271,257
2023-02-20	15.630	15.780	15.470	15.650	14.974	3,378,823
2023-02-17	16.010	16.080	15.570	15.610	14.936	4,518,710
2023-02-16	16.750	16.770	15.760	15.910	15.223	7,521,499
2023-02-15	16.310	17.180	16.250	16.830	16.103	9,710,202
2023-02-14	16.180	16.500	16.010	16.310	15.606	4,910,379
2023-02-13	16.100	16.160	15.920	16.050	15.357	2,649,300
2023-02-10	16.200	16.300	15.850	15.980	15.290	2,958,500
2023-02-09	16.170	16.310	15.900	16.260	15.558	4,137,188
2023-02-08	16.220	16.320	15.960	16.100	15.405	2,703,600
2023-02-07	16.090	16.230	15.910	16.220	15.520	3,272,400
2023-02-06	16.000	16.140	15.880	15.940	15.252	2,822,600
2023-02-03	16.140	16.370	15.870	16.050	15.357	4,510,308

← NewerPage 15 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.2200 CNY
2025-06-09	0.1600 CNY
2024-05-30	0.1600 CNY
2023-06-15	0.1180 CNY
2022-06-16	0.0880 CNY
2021-05-27	0.0900 CNY
2020-05-28	0.0400 CNY
2019-05-28	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.