Hamaton Automotive Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	16.200	16.350	15.970	16.130	15.433	3,295,005
2023-02-01	15.890	16.300	15.860	16.240	15.539	5,284,986
2023-01-31	15.720	16.100	15.630	15.870	15.185	4,369,477
2023-01-30	15.510	15.970	15.510	15.710	15.032	6,099,999
2023-01-20	15.380	15.600	15.050	15.270	14.611	3,885,200
2023-01-19	15.200	15.330	15.100	15.270	14.611	2,831,100
2023-01-18	15.290	15.290	15.080	15.180	14.524	2,390,810
2023-01-17	15.090	15.580	15.060	15.290	14.630	2,943,716
2023-01-16	15.030	15.470	14.970	15.090	14.438	3,288,077
2023-01-13	15.250	15.420	15.000	15.090	14.438	3,246,630
2023-01-12	15.190	15.580	15.140	15.260	14.601	4,068,099
2023-01-11	15.710	15.820	15.200	15.220	14.563	3,847,400
2023-01-10	15.410	15.880	15.310	15.670	14.993	5,379,200
2023-01-09	15.500	15.750	15.310	15.370	14.706	2,860,800
2023-01-06	15.400	15.750	15.300	15.390	14.725	3,912,031
2023-01-05	14.840	15.430	14.750	15.400	14.735	6,305,592
2023-01-04	14.670	14.950	14.550	14.750	14.113	3,598,042
2023-01-03	14.250	14.880	14.170	14.730	14.094	4,372,757
2022-12-30	14.260	14.700	14.180	14.220	13.606	3,093,840
2022-12-29	14.490	14.580	14.100	14.100	13.491	2,245,200
2022-12-28	14.880	14.880	14.290	14.340	13.721	3,574,537
2022-12-27	14.900	14.960	14.610	14.930	14.285	3,340,227
2022-12-26	13.860	14.880	13.730	14.830	14.190	5,687,417
2022-12-23	14.410	14.560	13.720	13.840	13.242	6,297,700
2022-12-22	15.080	15.080	14.400	14.440	13.816	3,284,882
2022-12-21	15.450	15.530	14.800	14.950	14.304	4,842,392
2022-12-20	14.560	15.700	14.500	15.390	14.725	6,298,900
2022-12-19	14.890	15.230	14.600	14.750	14.113	3,494,633
2022-12-16	15.520	15.550	14.950	14.950	14.304	4,039,382
2022-12-15	15.020	15.690	14.850	15.580	14.907	5,387,594
2022-12-14	15.200	15.470	14.980	15.020	14.371	4,225,900
2022-12-13	15.300	16.060	15.250	15.430	14.764	8,166,753
2022-12-12	15.250	15.400	15.030	15.180	14.524	3,357,900
2022-12-09	15.860	15.970	15.100	15.130	14.477	6,693,950
2022-12-08	15.510	16.270	15.480	15.850	15.166	7,976,408
2022-12-07	15.320	15.690	15.180	15.660	14.984	5,290,306
2022-12-06	15.120	15.350	15.040	15.290	14.630	3,130,997
2022-12-05	15.780	15.870	15.120	15.240	14.582	5,789,410
2022-12-02	15.620	15.840	15.420	15.610	14.936	3,826,974
2022-12-01	15.890	16.190	15.570	15.620	14.945	5,850,289
2022-11-30	15.550	15.920	15.150	15.650	14.974	5,931,001
2022-11-29	15.470	15.840	15.370	15.620	14.945	6,226,826
2022-11-28	15.400	15.740	15.230	15.560	14.888	4,913,685
2022-11-25	16.670	16.670	15.610	15.660	14.984	7,311,723
2022-11-24	16.780	16.880	16.330	16.480	15.768	5,407,420
2022-11-23	17.200	17.320	16.290	16.730	16.007	7,992,342
2022-11-22	17.400	17.460	16.960	17.210	16.467	7,703,100
2022-11-21	17.000	17.670	16.820	17.430	16.677	14,158,410
2022-11-18	16.280	17.250	16.030	16.930	16.199	12,531,350
2022-11-17	16.130	16.310	15.660	16.240	15.539	7,852,984
2022-11-16	15.270	16.360	15.060	16.160	15.462	14,431,500
2022-11-15	14.350	15.210	14.200	15.190	14.534	5,075,290
2022-11-14	14.800	14.970	14.290	14.350	13.730	3,972,877
2022-11-11	15.240	15.260	14.810	14.840	14.199	3,526,715
2022-11-10	15.000	15.100	14.700	14.860	14.218	3,930,620
2022-11-09	15.250	15.350	15.020	15.070	14.419	3,506,510
2022-11-08	15.650	15.800	15.000	15.210	14.553	5,687,006
2022-11-07	15.190	15.920	15.110	15.650	14.974	6,969,100
2022-11-04	14.820	15.510	14.810	15.250	14.591	7,578,320
2022-11-03	14.640	15.200	14.500	14.800	14.161	5,944,600

← NewerPage 16 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.2200 CNY
2025-06-09	0.1600 CNY
2024-05-30	0.1600 CNY
2023-06-15	0.1180 CNY
2022-06-16	0.0880 CNY
2021-05-27	0.0900 CNY
2020-05-28	0.0400 CNY
2019-05-28	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.