Hamaton Automotive Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	17.020	17.040	15.300	15.530	15.530	9,777,697
2026-07-17	18.000	19.230	16.900	17.020	17.020	13,546,850
2026-07-16	17.950	18.580	17.880	18.000	18.000	4,133,616
2026-07-15	18.050	18.320	17.950	18.240	18.240	3,677,300
2026-07-14	18.130	18.380	17.330	18.230	18.230	6,625,158
2026-07-13	17.480	18.300	16.710	18.300	18.300	8,002,058
2026-07-10	17.570	18.310	17.430	17.470	17.470	4,424,936
2026-07-09	17.980	18.310	17.380	17.750	17.750	3,950,654
2026-07-08	18.970	18.970	17.980	18.120	18.120	5,093,506
2026-07-07	18.790	19.500	18.540	18.830	18.830	8,160,000
2026-07-06	18.270	19.520	18.270	19.000	19.000	11,722,285
2026-07-03	17.560	18.450	17.180	18.310	18.310	8,831,840
2026-07-02	17.220	18.100	17.060	17.590	17.590	7,200,264
2026-07-01	17.900	17.910	17.110	17.370	17.370	7,154,780
2026-06-30	17.600	18.080	17.300	17.890	17.890	7,112,580
2026-06-29	18.550	19.650	17.100	17.650	17.650	11,690,700
2026-06-26	19.000	19.170	18.080	18.800	18.800	6,927,500
2026-06-25	19.010	19.220	18.480	19.080	19.080	6,788,638
2026-06-24	18.890	19.020	18.350	19.010	19.010	5,755,454
2026-06-23	18.890	19.450	18.710	18.890	18.890	6,753,145
2026-06-22	18.540	18.990	18.000	18.700	18.700	7,309,608
2026-06-18	18.080	18.770	17.900	18.520	18.520	6,532,800
2026-06-17	18.210	18.430	17.760	18.190	18.190	6,209,063
2026-06-16	17.390	18.810	17.150	18.460	18.460	9,944,400
2026-06-15	16.850	17.700	16.850	17.390	17.390	4,713,198
2026-06-12	17.320	17.790	16.750	16.800	16.800	3,851,598
2026-06-11	17.000	17.330	16.770	17.110	17.110	3,534,600
2026-06-10	17.440	17.680	16.930	17.180	17.180	3,522,300
2026-06-09	17.400	17.700	17.110	17.580	17.580	3,473,100
2026-06-08	17.300	17.970	16.900	17.350	17.350	4,332,020
2026-06-05	17.780	18.060	17.270	17.690	17.690	4,192,600
2026-06-04	17.750	18.200	17.610	17.900	17.900	4,672,100
2026-06-03	17.540	18.320	17.320	17.830	17.830	5,401,000
2026-06-02	17.450	17.650	16.750	17.550	17.550	5,201,275
2026-06-01	16.280	17.740	16.200	17.150	17.150	6,707,822
2026-05-29	17.200	17.530	16.390	16.500	16.280	4,221,400
2026-05-28	17.260	17.470	16.810	17.270	17.040	3,594,000
2026-05-27	17.370	17.970	16.860	17.260	17.030	6,028,800
2026-05-26	17.880	17.910	17.180	17.370	17.138	4,672,700
2026-05-25	18.390	18.470	17.650	17.960	17.721	5,285,000
2026-05-22	18.350	18.600	17.960	18.400	18.155	4,020,100
2026-05-21	18.510	18.950	18.080	18.130	17.888	4,678,100
2026-05-20	18.670	18.730	18.270	18.470	18.224	4,146,900
2026-05-19	18.580	19.050	18.530	18.870	18.618	3,791,700
2026-05-18	18.800	18.880	18.440	18.690	18.441	4,438,300
2026-05-15	18.700	19.250	18.620	18.960	18.707	7,083,143
2026-05-14	19.100	19.160	18.520	18.600	18.352	5,572,200
2026-05-13	18.490	19.330	18.300	18.980	18.727	6,729,500
2026-05-12	18.800	18.940	18.400	18.540	18.293	4,346,800
2026-05-11	18.700	19.180	18.500	18.830	18.579	6,883,324
2026-05-08	18.220	18.900	18.050	18.730	18.480	6,838,700
2026-05-07	18.110	18.270	17.890	18.240	17.997	4,478,200
2026-05-06	17.770	18.150	17.770	18.100	17.859	5,190,400
2026-04-30	17.900	18.010	17.720	17.850	17.612	3,876,500
2026-04-29	18.020	18.150	17.800	17.910	17.671	6,328,900
2026-04-28	17.600	18.570	17.430	18.160	17.918	9,327,400
2026-04-27	17.180	17.650	16.860	17.510	17.277	5,567,100
2026-04-24	17.180	17.380	16.980	17.210	16.981	4,140,000
2026-04-23	17.870	18.020	17.250	17.350	17.119	4,057,642
2026-04-22	17.690	17.750	17.530	17.690	17.454	2,776,600

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.2200 CNY
2025-06-09	0.1600 CNY
2024-05-30	0.1600 CNY
2023-06-15	0.1180 CNY
2022-06-16	0.0880 CNY
2021-05-27	0.0900 CNY
2020-05-28	0.0400 CNY
2019-05-28	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.