Hamaton Automotive Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	17.850	17.920	17.550	17.650	17.415	3,084,200
2026-04-20	18.030	18.050	17.840	17.920	17.681	3,288,700
2026-04-17	17.880	18.090	17.730	18.030	17.790	3,828,100
2026-04-16	17.920	18.030	17.790	17.930	17.691	4,364,843
2026-04-15	18.150	18.260	17.730	17.790	17.553	4,066,900
2026-04-14	18.340	18.430	17.850	18.050	17.809	4,383,618
2026-04-13	17.500	18.500	17.500	18.050	17.809	6,868,018
2026-04-10	17.590	17.800	17.530	17.600	17.365	3,750,600
2026-04-09	17.220	17.800	17.130	17.440	17.208	4,889,178
2026-04-08	16.800	17.560	16.710	17.390	17.158	6,587,778
2026-04-07	16.140	16.530	16.070	16.380	16.162	2,955,024
2026-04-03	16.550	16.580	16.030	16.090	15.876	3,056,978
2026-04-02	16.900	16.900	16.300	16.600	16.379	3,784,900
2026-04-01	16.750	16.970	16.620	16.900	16.675	4,322,800
2026-03-31	16.710	16.880	16.270	16.480	16.260	4,129,700
2026-03-30	16.380	16.790	16.330	16.790	16.566	3,764,000
2026-03-27	16.370	16.730	16.290	16.590	16.369	4,933,300
2026-03-26	17.080	17.150	16.380	16.570	16.349	5,681,700
2026-03-25	17.190	17.470	17.020	17.090	16.862	5,525,639
2026-03-24	16.900	17.120	16.500	17.060	16.833	5,546,900
2026-03-23	17.220	17.400	16.200	16.500	16.280	9,054,361
2026-03-20	19.180	19.220	17.880	17.920	17.681	10,723,340
2026-03-19	19.480	19.710	18.960	19.020	18.766	8,442,670
2026-03-18	20.000	20.110	19.600	19.850	19.585	8,880,700
2026-03-17	22.330	22.540	19.600	19.670	19.408	17,776,420
2026-03-16	22.100	22.190	21.050	21.760	21.470	15,169,600
2026-03-13	22.510	23.480	21.990	22.730	22.427	16,313,880
2026-03-12	23.010	23.240	22.100	22.780	22.476	15,886,330
2026-03-11	23.200	23.560	22.800	23.030	22.723	17,389,000
2026-03-10	22.890	23.660	22.380	23.330	23.019	24,180,270
2026-03-09	21.600	23.180	21.380	22.980	22.674	26,847,779
2026-03-06	21.130	21.680	20.660	21.670	21.381	11,751,900
2026-03-05	20.900	21.650	20.740	21.260	20.977	15,070,020
2026-03-04	19.780	20.850	19.780	20.490	20.217	10,888,950
2026-03-03	20.550	21.390	19.980	19.990	19.724	11,834,130
2026-03-02	20.900	21.650	20.460	20.510	20.237	9,436,221
2026-02-27	20.350	21.870	20.060	21.190	20.908	15,796,820
2026-02-26	20.100	20.400	19.950	20.350	20.079	5,995,100
2026-02-25	20.200	20.300	19.960	20.130	19.862	5,756,399
2026-02-24	19.800	20.980	19.530	20.310	20.039	9,585,324
2026-02-13	19.610	19.800	19.400	19.550	19.289	3,751,400
2026-02-12	19.190	20.180	19.160	19.610	19.349	8,015,797
2026-02-11	19.000	19.440	18.950	19.180	18.924	3,733,400
2026-02-10	18.950	19.090	18.850	19.000	18.747	2,762,400
2026-02-09	19.130	19.190	18.890	18.950	18.697	3,322,800
2026-02-06	18.680	19.130	18.550	18.940	18.688	2,818,900
2026-02-05	19.120	19.120	18.800	18.830	18.579	2,638,800
2026-02-04	19.030	19.390	18.940	19.120	18.865	3,726,100
2026-02-03	18.980	19.100	18.800	19.090	18.836	3,471,400
2026-02-02	19.320	19.410	18.800	18.800	18.549	4,575,800
2026-01-30	19.150	19.410	18.860	19.320	19.062	4,666,797
2026-01-29	19.620	20.060	19.100	19.230	18.974	6,177,224
2026-01-28	20.000	20.090	19.690	19.750	19.487	4,617,519
2026-01-27	20.380	20.440	19.450	20.180	19.911	7,691,776
2026-01-26	21.400	21.500	20.210	20.400	20.128	10,896,900
2026-01-23	20.650	21.500	20.590	21.430	21.144	8,774,600
2026-01-22	20.900	21.000	20.400	20.620	20.345	5,974,000
2026-01-21	20.660	20.990	20.410	20.750	20.473	7,944,600
2026-01-20	21.250	21.610	20.560	20.770	20.493	9,635,400
2026-01-19	21.100	22.000	21.020	21.410	21.125	15,917,990

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.2200 CNY
2025-06-09	0.1600 CNY
2024-05-30	0.1600 CNY
2023-06-15	0.1180 CNY
2022-06-16	0.0880 CNY
2021-05-27	0.0900 CNY
2020-05-28	0.0400 CNY
2019-05-28	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.