Hamaton Automotive Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 17.850 | 17.920 | 17.550 | 17.650 | 17.415 | 3,084,200 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2200 CNY |
| 2025-06-09 | 0.1600 CNY |
| 2024-05-30 | 0.1600 CNY |
| 2023-06-15 | 0.1180 CNY |
| 2022-06-16 | 0.0880 CNY |
| 2021-05-27 | 0.0900 CNY |
| 2020-05-28 | 0.0400 CNY |
| 2019-05-28 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.