Hamaton Automotive Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	19.980	20.850	19.930	20.730	20.454	9,403,700
2026-01-15	19.970	20.430	19.850	19.990	19.724	5,167,200
2026-01-14	19.750	20.500	19.700	20.010	19.743	9,525,000
2026-01-13	20.260	20.350	19.680	19.750	19.487	7,101,514
2026-01-12	20.060	20.290	19.580	20.250	19.980	8,738,640
2026-01-09	19.810	20.000	19.500	19.950	19.684	7,761,500
2026-01-08	19.150	19.830	19.110	19.690	19.428	7,099,897
2026-01-07	19.480	19.510	19.020	19.210	18.954	6,685,500
2026-01-06	19.030	19.600	19.030	19.500	19.240	8,979,000
2026-01-05	19.520	19.520	19.000	19.080	18.826	8,153,098
2025-12-31	19.610	19.740	19.340	19.440	19.181	4,179,900
2025-12-30	19.120	19.680	19.000	19.540	19.280	4,555,500
2025-12-29	19.100	19.490	19.070	19.220	18.964	2,549,100
2025-12-26	19.450	19.520	19.010	19.070	18.816	3,763,100
2025-12-25	19.120	19.610	18.920	19.530	19.270	4,127,100
2025-12-24	18.720	19.100	18.720	18.990	18.737	2,533,086
2025-12-23	19.050	19.090	18.710	18.780	18.530	2,812,100
2025-12-22	18.940	19.240	18.880	19.090	18.836	3,193,950
2025-12-19	18.410	18.900	18.400	18.850	18.599	3,095,400
2025-12-18	18.180	18.770	18.170	18.460	18.214	3,052,000
2025-12-17	18.360	18.580	18.040	18.370	18.125	3,246,400
2025-12-16	18.550	18.720	18.270	18.400	18.155	2,025,400
2025-12-15	18.620	18.880	18.510	18.560	18.313	2,077,261
2025-12-12	18.460	18.860	18.430	18.710	18.461	2,264,400
2025-12-11	18.810	19.070	18.480	18.550	18.303	4,305,800
2025-12-10	18.810	18.880	18.510	18.750	18.500	2,763,800
2025-12-09	19.020	19.230	18.790	18.850	18.599	2,818,000
2025-12-08	19.250	19.270	18.950	19.170	18.914	4,119,800
2025-12-05	18.820	19.190	18.660	19.180	18.924	2,587,600
2025-12-04	18.970	19.320	18.840	18.880	18.628	2,726,100
2025-12-03	19.470	19.470	18.880	18.930	18.678	3,896,204
2025-12-02	19.760	19.760	19.340	19.380	19.122	3,075,794
2025-12-01	19.890	19.910	19.660	19.770	19.506	3,568,500
2025-11-28	19.920	20.040	19.630	19.870	19.605	2,788,326
2025-11-27	19.730	20.290	19.710	19.990	19.724	3,575,070
2025-11-26	19.900	20.450	19.730	19.800	19.536	4,707,900
2025-11-25	19.860	20.150	19.710	19.820	19.556	3,187,200
2025-11-24	19.550	19.980	19.310	19.770	19.506	4,066,978
2025-11-21	19.850	20.070	19.350	19.350	19.092	5,196,350
2025-11-20	19.860	20.300	19.710	20.020	19.753	5,465,500
2025-11-19	19.500	20.190	19.370	19.740	19.477	8,756,500
2025-11-18	19.570	19.730	19.210	19.580	19.319	4,677,900
2025-11-17	20.310	20.370	19.550	19.670	19.408	6,509,830
2025-11-14	19.490	21.090	19.420	20.310	20.039	12,119,490
2025-11-13	19.510	19.690	19.370	19.560	19.299	3,190,100
2025-11-12	19.830	19.890	19.500	19.600	19.339	3,451,200
2025-11-11	19.840	20.170	19.750	19.850	19.585	3,264,000
2025-11-10	20.010	20.140	19.600	19.770	19.506	3,451,100
2025-11-07	20.600	20.610	19.940	20.140	19.872	3,501,400
2025-11-06	20.260	20.620	20.060	20.500	20.227	4,542,400
2025-11-05	19.760	20.240	19.720	20.240	19.970	4,189,800
2025-11-04	20.480	20.550	19.800	20.000	19.733	5,346,000
2025-11-03	21.120	21.390	20.120	20.530	20.256	8,023,493
2025-10-31	20.910	21.370	20.880	21.210	20.927	3,759,300
2025-10-30	21.570	21.690	20.830	20.910	20.631	5,325,400
2025-10-29	21.480	21.560	21.200	21.320	21.036	6,086,493
2025-10-28	22.000	22.500	21.390	21.640	21.352	9,677,400
2025-10-27	22.950	23.160	22.250	22.710	22.407	6,067,093
2025-10-24	22.530	23.090	22.310	22.780	22.476	4,691,600
2025-10-23	22.670	23.160	22.190	22.430	22.131	6,091,200

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.2200 CNY
2025-06-09	0.1600 CNY
2024-05-30	0.1600 CNY
2023-06-15	0.1180 CNY
2022-06-16	0.0880 CNY
2021-05-27	0.0900 CNY
2020-05-28	0.0400 CNY
2019-05-28	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.