Hamaton Automotive Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	14.780	16.450	14.590	15.690	15.374	17,467,750
2025-04-23	14.300	14.930	14.250	14.820	14.522	10,921,310
2025-04-22	13.980	14.080	13.610	13.920	13.640	4,062,031
2025-04-21	13.150	13.720	13.060	13.700	13.425	4,198,000
2025-04-18	13.280	13.480	13.090	13.270	13.003	3,082,018
2025-04-17	13.190	13.740	13.020	13.330	13.062	4,270,000
2025-04-16	13.850	13.890	13.080	13.240	12.974	5,865,300
2025-04-15	13.990	14.210	13.650	13.970	13.689	4,870,300
2025-04-14	13.990	14.360	13.780	13.910	13.630	6,342,000
2025-04-11	13.460	13.960	13.280	13.720	13.444	7,441,300
2025-04-10	13.660	14.360	13.500	13.550	13.278	12,950,400
2025-04-09	12.940	13.600	11.560	13.060	12.797	13,409,130
2025-04-08	13.730	13.880	12.850	13.210	12.944	10,713,400
2025-04-07	14.010	14.430	12.860	13.270	13.003	16,827,029
2025-04-03	16.530	16.870	15.500	15.870	15.551	16,473,539
2025-04-02	16.190	17.190	16.030	16.800	16.462	21,742,840
2025-04-01	16.500	16.900	16.320	16.480	16.149	19,327,170
2025-03-31	15.830	17.000	15.230	16.940	16.599	27,462,080
2025-03-28	16.240	16.680	15.800	15.980	15.659	20,209,010
2025-03-27	17.400	17.470	16.040	16.250	15.923	34,271,031
2025-03-26	14.750	17.660	14.600	17.660	17.305	33,719,910
2025-03-25	15.080	15.490	14.530	14.720	14.424	9,760,600
2025-03-24	14.440	15.750	14.240	15.080	14.777	15,312,390
2025-03-21	15.000	15.000	14.410	14.440	14.150	6,843,852
2025-03-20	14.950	15.200	14.740	15.050	14.747	7,909,044
2025-03-19	14.740	15.220	14.650	14.970	14.669	9,343,200
2025-03-18	14.440	14.960	14.430	14.810	14.512	9,442,000
2025-03-17	14.550	14.580	14.140	14.430	14.140	6,287,400
2025-03-14	14.370	14.480	14.050	14.400	14.110	6,967,800
2025-03-13	14.800	14.850	14.200	14.380	14.091	9,697,000
2025-03-12	14.690	15.350	14.340	14.860	14.561	17,470,000
2025-03-11	14.600	14.920	14.150	14.570	14.277	15,622,050
2025-03-10	14.830	15.220	14.450	15.060	14.757	22,559,500
2025-03-07	13.880	15.260	13.740	15.070	14.767	28,036,820
2025-03-06	13.860	14.020	13.740	13.790	13.513	7,997,000
2025-03-05	13.500	13.950	13.400	13.840	13.562	9,515,630
2025-03-04	12.810	13.740	12.810	13.580	13.307	9,754,836
2025-03-03	12.820	13.080	12.720	12.860	12.601	4,477,600
2025-02-28	13.300	13.340	12.710	12.750	12.494	4,842,299
2025-02-27	13.490	13.490	13.020	13.330	13.062	5,658,893
2025-02-26	13.360	13.490	13.200	13.310	13.042	5,463,500
2025-02-25	13.210	13.430	13.140	13.300	13.033	4,228,600
2025-02-24	13.450	13.570	13.190	13.340	13.072	5,774,313
2025-02-21	13.630	13.790	13.420	13.510	13.238	7,477,569
2025-02-20	13.110	13.630	13.060	13.560	13.287	9,326,400
2025-02-19	12.800	13.200	12.750	13.180	12.915	8,583,700
2025-02-18	12.870	13.190	12.550	12.790	12.533	7,267,817
2025-02-17	13.100	13.220	12.830	12.940	12.680	9,658,710
2025-02-14	12.580	13.660	12.530	13.030	12.768	14,123,310
2025-02-13	12.990	13.090	12.560	12.560	12.307	5,875,000
2025-02-12	12.650	12.760	12.580	12.760	12.503	2,940,000
2025-02-11	12.760	12.850	12.590	12.660	12.405	2,631,400
2025-02-10	12.650	12.750	12.440	12.730	12.474	3,505,800
2025-02-07	12.880	12.880	12.460	12.610	12.356	4,791,300
2025-02-06	12.170	12.720	12.130	12.630	12.376	5,134,600
2025-02-05	12.240	12.260	12.050	12.170	11.925	2,580,600
2025-01-27	12.200	12.350	12.000	12.000	11.759	2,321,000
2025-01-24	12.010	12.220	11.950	12.210	11.964	2,977,600
2025-01-23	12.170	12.290	12.000	12.010	11.769	2,905,800
2025-01-22	12.080	12.140	11.910	11.990	11.749	2,328,600

← NewerPage 7 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.2200 CNY
2025-06-09	0.1600 CNY
2024-05-30	0.1600 CNY
2023-06-15	0.1180 CNY
2022-06-16	0.0880 CNY
2021-05-27	0.0900 CNY
2020-05-28	0.0400 CNY
2019-05-28	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.