Hamaton Automotive Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	13.300	13.500	13.090	13.380	13.111	8,907,754
2024-10-25	13.140	13.650	13.060	13.220	12.954	10,281,350
2024-10-24	12.990	13.250	12.740	13.000	12.739	9,311,600
2024-10-23	12.980	13.210	12.800	12.850	12.592	8,289,800
2024-10-22	12.800	13.230	12.710	13.030	12.768	10,558,000
2024-10-21	12.860	13.070	12.700	12.860	12.601	10,664,400
2024-10-18	12.100	13.050	12.010	12.710	12.454	10,503,640
2024-10-17	12.240	12.350	12.050	12.070	11.827	5,753,040
2024-10-16	12.010	12.260	11.850	12.090	11.847	5,802,687
2024-10-15	12.400	12.660	12.150	12.180	11.935	6,960,440
2024-10-14	12.050	12.500	11.860	12.420	12.170	8,776,167
2024-10-11	12.880	12.960	12.000	12.180	11.935	10,697,280
2024-10-10	13.000	13.430	12.680	12.880	12.621	11,412,470
2024-10-09	13.800	13.800	12.530	12.680	12.425	18,119,000
2024-10-08	15.400	15.400	13.200	14.600	14.306	29,563,811
2024-09-30	12.000	13.470	11.680	13.090	12.827	25,283,400
2024-09-27	11.290	11.790	11.010	11.620	11.386	19,421,500
2024-09-26	10.320	11.480	10.250	11.200	10.975	17,458,199
2024-09-25	10.390	10.660	10.270	10.290	10.083	7,279,408
2024-09-24	10.140	10.320	9.870	10.300	10.093	8,021,300
2024-09-23	9.750	10.290	9.750	10.140	9.936	6,452,300
2024-09-20	9.920	9.990	9.730	9.800	9.603	2,834,800
2024-09-19	9.820	10.020	9.770	9.900	9.701	3,162,900
2024-09-18	9.820	9.930	9.590	9.800	9.603	3,357,500
2024-09-13	9.990	10.110	9.810	9.810	9.613	4,042,592
2024-09-12	10.120	10.250	9.980	9.990	9.789	5,156,200
2024-09-11	10.470	10.490	10.060	10.120	9.917	7,888,992
2024-09-10	10.090	10.620	9.930	10.420	10.210	11,469,000
2024-09-09	10.000	10.140	9.850	10.020	9.819	2,736,300
2024-09-06	10.420	10.430	10.040	10.040	9.838	3,780,400
2024-09-05	10.240	10.320	10.160	10.300	10.093	2,501,100
2024-09-04	10.200	10.300	10.060	10.160	9.956	2,750,500
2024-09-03	10.020	10.330	10.010	10.260	10.054	3,365,268
2024-09-02	10.440	10.490	10.030	10.040	9.838	3,826,900
2024-08-30	10.470	10.670	10.330	10.440	10.230	4,254,300
2024-08-29	10.200	10.500	10.080	10.340	10.132	3,170,100
2024-08-28	10.200	10.450	10.000	10.260	10.054	4,421,497
2024-08-27	10.600	10.600	10.360	10.390	10.181	2,621,500
2024-08-26	10.650	10.760	10.500	10.620	10.406	2,881,100
2024-08-23	10.780	10.780	10.470	10.590	10.377	3,125,600
2024-08-22	10.950	10.950	10.620	10.650	10.436	3,231,700
2024-08-21	10.850	11.020	10.790	10.890	10.671	2,742,200
2024-08-20	10.980	11.030	10.740	10.830	10.612	3,696,500
2024-08-19	11.280	11.360	10.990	11.030	10.808	4,125,400
2024-08-16	11.270	11.360	11.220	11.290	11.063	3,399,300
2024-08-15	11.230	11.350	10.980	11.290	11.063	4,547,800
2024-08-14	11.170	11.330	11.110	11.190	10.965	3,802,600
2024-08-12	11.050	11.230	10.870	11.080	10.857	3,387,500
2024-08-09	11.090	11.250	11.000	11.070	10.847	3,774,300
2024-08-08	11.230	11.230	10.830	10.990	10.769	5,240,500
2024-08-07	11.170	11.370	11.090	11.230	11.004	4,638,600
2024-08-06	11.320	11.360	11.070	11.180	10.955	5,080,800
2024-08-05	11.550	11.820	11.030	11.080	10.857	8,214,200
2024-08-02	11.900	12.050	11.750	11.750	11.514	7,710,900
2024-08-01	11.900	12.150	11.850	12.090	11.847	9,169,900
2024-07-31	11.510	11.990	11.490	11.960	11.720	8,760,900
2024-07-30	11.650	11.700	11.350	11.570	11.337	7,322,492
2024-07-29	11.460	11.860	11.180	11.690	11.455	9,923,600
2024-07-26	11.220	11.560	11.220	11.380	11.151	7,237,200
2024-07-25	11.140	11.400	11.020	11.160	10.936	10,057,800

← NewerPage 9 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.2200 CNY
2025-06-09	0.1600 CNY
2024-05-30	0.1600 CNY
2023-06-15	0.1180 CNY
2022-06-16	0.0880 CNY
2021-05-27	0.0900 CNY
2020-05-28	0.0400 CNY
2019-05-28	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.