Shenzhen MinDe Electronics Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 24.060 | 24.230 | 23.540 | 23.850 | 23.850 | 3,778,900 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.0300 CNY |
| 2023-05-26 | 0.1100 CNY |
| 2022-05-27 | 0.1200 CNY |
| 2021-05-28 | 0.1000 CNY |
| 2020-05-28 | 0.1000 CNY |
| 2019-05-30 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.