Shenzhen MinDe Electronics Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 24.350 | 25.650 | 24.190 | 24.710 | 24.710 | 5,140,300 |
| 2026-10-20 | 23.160 | 24.250 | 22.940 | 24.130 | 24.130 | 3,244,800 |
| 2026-10-19 | 23.190 | 23.550 | 22.330 | 23.190 | 23.190 | 3,725,300 |
| 2026-10-16 | 24.800 | 24.890 | 23.350 | 23.580 | 23.580 | 4,051,750 |
| 2026-10-15 | 24.500 | 24.960 | 24.000 | 24.200 | 24.200 | 4,174,950 |
| 2026-10-14 | 25.780 | 26.140 | 25.180 | 25.250 | 25.250 | 3,300,900 |
| 2026-10-13 | 24.790 | 26.370 | 24.330 | 26.040 | 26.040 | 5,103,850 |
| 2026-10-12 | 27.400 | 27.760 | 25.680 | 25.710 | 25.710 | 5,922,634 |
| 2026-10-09 | 28.350 | 28.420 | 26.280 | 27.590 | 27.590 | 6,666,674 |
| 2026-10-08 | 30.130 | 30.230 | 28.310 | 28.500 | 28.500 | 6,192,900 |
| 2026-09-30 | 29.730 | 31.800 | 29.690 | 29.920 | 29.920 | 10,057,095 |
| 2026-09-29 | 28.260 | 30.600 | 28.080 | 29.730 | 29.730 | 8,547,051 |
| 2026-09-28 | 29.580 | 29.670 | 27.800 | 28.300 | 28.300 | 6,263,138 |
| 2026-09-24 | 29.980 | 30.300 | 29.480 | 29.580 | 29.580 | 4,517,700 |
| 2026-09-23 | 29.900 | 30.400 | 29.400 | 30.060 | 30.060 | 7,881,600 |
| 2026-09-22 | 30.610 | 30.880 | 29.610 | 29.760 | 29.760 | 7,539,170 |
| 2026-09-21 | 31.580 | 31.640 | 30.070 | 30.190 | 30.190 | 10,478,570 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.0300 CNY |
| 2023-05-26 | 0.1100 CNY |
| 2022-05-27 | 0.1200 CNY |
| 2021-05-28 | 0.1000 CNY |
| 2020-05-28 | 0.1000 CNY |
| 2019-05-30 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.