SG Micro Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 73.370 | 76.780 | 72.220 | 75.520 | 75.352 | 22,678,484 |
| 2025-10-21 | 73.390 | 74.460 | 73.100 | 73.870 | 73.706 | 15,277,640 |
| 2025-10-20 | 76.020 | 76.200 | 72.720 | 73.340 | 73.177 | 19,772,358 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.2000 CNY |
| 2025-06-20 | 0.1999 CNY |
| 2024-06-19 | 0.1000 CNY |
| 2023-06-16 | 0.3900 CNY |
| 2022-06-22 | 0.7500 CNY |
| 2021-06-18 | 0.5000 CNY |
| 2020-05-21 | 0.5000 CNY |
| 2019-07-10 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.