SG Micro Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 86.500 | 91.500 | 85.480 | 89.470 | 89.470 | 11,107,446 |
| 2026-10-19 | 90.170 | 90.310 | 86.020 | 87.370 | 87.370 | 8,765,878 |
| 2026-10-16 | 90.600 | 95.650 | 89.520 | 90.360 | 90.360 | 10,614,313 |
| 2026-10-15 | 90.000 | 91.880 | 88.400 | 89.990 | 89.990 | 8,455,936 |
| 2026-10-14 | 95.060 | 96.960 | 92.850 | 93.260 | 93.260 | 8,723,300 |
| 2026-10-13 | 90.660 | 96.580 | 88.280 | 95.240 | 95.240 | 12,379,506 |
| 2026-10-12 | 95.430 | 96.100 | 92.000 | 93.410 | 93.410 | 8,812,173 |
| 2026-10-09 | 95.730 | 98.000 | 92.300 | 95.970 | 95.970 | 14,821,224 |
| 2026-10-08 | 109.63 | 109.98 | 95.010 | 96.000 | 96.000 | 20,373,352 |
| 2026-09-30 | 112.98 | 114.30 | 109.99 | 110.21 | 110.21 | 7,561,028 |
| 2026-09-29 | 115.98 | 117.96 | 111.11 | 112.80 | 112.80 | 10,625,364 |
| 2026-09-28 | 119.66 | 123.53 | 116.60 | 117.00 | 117.00 | 10,617,856 |
| 2026-09-24 | 121.28 | 121.87 | 118.19 | 120.55 | 120.55 | 8,858,352 |
| 2026-09-23 | 121.67 | 124.29 | 119.00 | 122.45 | 122.45 | 8,832,251 |
| 2026-09-22 | 123.85 | 125.57 | 120.81 | 121.68 | 121.68 | 8,774,411 |
| 2026-09-21 | 124.99 | 125.10 | 120.68 | 122.61 | 122.61 | 13,648,138 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.2000 CNY |
| 2025-06-20 | 0.1999 CNY |
| 2024-06-19 | 0.1000 CNY |
| 2023-06-16 | 0.3900 CNY |
| 2022-06-22 | 0.7500 CNY |
| 2021-06-18 | 0.5000 CNY |
| 2020-05-21 | 0.5000 CNY |
| 2019-07-10 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.