Shenzhen Stock Exchange · China · Updated after 20 Oct 2026 close
Penyao Environmental Protection Co Ltd Class A
300664 · Shenzhen Stock Exchange · prices in CNY
CNY 4.500▼ -0.040 (0.88%)
Market X-Ray · price-based
Fair price profile
Ranks #1000 of 2821 on the Shenzhen Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendFair
60/100
Mixed trend against its averages.
See the numbers →
Above 200-day average-12.0%
From 52-week high-27.7%
MomentumWeak
46/100
Lagging most stocks on this exchange.
See the numbers →
3-month return2.0%
6-month return-26.0%
12-month, skipping last month-10.0%
Stability (higher is calmer)Strong
87/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)33.0%
Worst drawdown, 1 year (smaller is calmer)-32.6%
LiquidityWeak
8/100
Thinly traded: prices can jump and exits can be hard.
See the numbers →
Avg daily value traded34.04M CNY
Zero-volume days0.0%
IncomeStrong
71/100
Dividend is high and has been paid regularly.
See the numbers →
Dividend yield2.2%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
Price chart
52-wk range 4.067 – 6.426 Daily closes, split-adjusted
Signals
50-day average4.622
200-day average5.111
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)0.110
Technical summary
Daily
Strongly bearish
3 bullish · 1 neutral · 12 bearish
Weekly
Strongly bearish
0 bullish · 1 neutral · 11 bearish
Monthly
Strongly bearish
0 bullish · 1 neutral · 7 bearish
Moving averages (daily)
| SMA 10 | 4.64 | Bearish |
| EMA 10 | 4.61 | Bearish |
| SMA 20 | 4.62 | Bearish |
| EMA 20 | 4.63 | Bearish |
| SMA 50 | 4.62 | Bearish |
| EMA 50 | 4.63 | Bearish |
| SMA 100 | 4.59 | Bearish |
| EMA 100 | 4.73 | Bearish |
| SMA 200 | 5.11 | Bearish |
| EMA 200 | 4.93 | Bearish |
Oscillators (daily)
| RSI (14) | 38.84 | Neutral |
| MACD (12, 26) | -0.01 | Bearish |
| Momentum (12) | -1.96 | Bearish |
| Stochastic %K (14) | 12.90 | Bullish |
| Williams %R (14) | -87.10 | Bullish |
| CCI (20) | -168.2 | Bullish |
Pivot points (classic, last session)
S3 4.35 | S2 4.41 | S1 4.45 | Pivot 4.51 | R1 4.55 | R2 4.61 | R3 4.65 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.10 CNY
Yield on today's price
2.22%
Frequency
Semi-annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 4 Sep 2026 | 0.0500 |
| 28 May 2026 | 0.0500 |
| 8 Sep 2025 | 0.0500 |
| 3 Jul 2025 | 0.0500 |
| 4 Sep 2024 | 0.0600 |
| 30 Jul 2024 | 0.0800 |
| 14 Jun 2023 | 0.1547 |
| 28 Jun 2022 | 0.0650 |
| 9 Jun 2021 | 0.0650 |
| 27 May 2020 | 0.0650 |
| 6 Jun 2019 | 0.0350 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in CNY. Educational only, not financial advice.