Jiangsu Daybright Intelligent Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9.060 | 9.060 | 8.770 | 8.920 | 8.920 | 9,597,300 |
| 2025-10-22 | 9.130 | 9.180 | 8.900 | 9.070 | 9.070 | 11,406,350 |
| 2025-10-21 | 9.360 | 9.400 | 9.080 | 9.180 | 9.180 | 14,867,830 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-04 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.