Jiangsu Daybright Intelligent Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.330 | 6.390 | 6.040 | 6.100 | 6.100 | 9,070,750 |
| 2026-10-20 | 6.350 | 6.450 | 6.220 | 6.280 | 6.280 | 8,098,000 |
| 2026-10-19 | 6.530 | 6.550 | 6.020 | 6.300 | 6.300 | 9,761,000 |
| 2026-10-16 | 6.680 | 6.720 | 6.380 | 6.530 | 6.530 | 6,645,600 |
| 2026-10-15 | 6.690 | 6.780 | 6.510 | 6.570 | 6.570 | 7,801,600 |
| 2026-10-14 | 7.060 | 7.190 | 6.800 | 6.840 | 6.840 | 7,494,600 |
| 2026-10-13 | 6.810 | 7.150 | 6.630 | 7.060 | 7.060 | 10,153,000 |
| 2026-10-12 | 7.000 | 7.100 | 6.830 | 6.880 | 6.880 | 6,286,000 |
| 2026-10-09 | 7.160 | 7.170 | 6.710 | 7.040 | 7.040 | 9,657,500 |
| 2026-10-08 | 7.260 | 7.450 | 7.130 | 7.180 | 7.180 | 9,592,950 |
| 2026-09-30 | 7.530 | 7.550 | 7.210 | 7.240 | 7.240 | 8,160,900 |
| 2026-09-29 | 7.240 | 7.590 | 7.130 | 7.460 | 7.460 | 11,588,850 |
| 2026-09-28 | 7.440 | 7.500 | 7.160 | 7.230 | 7.230 | 9,885,700 |
| 2026-09-24 | 7.570 | 7.610 | 7.390 | 7.410 | 7.410 | 12,392,850 |
| 2026-09-23 | 7.630 | 7.730 | 7.240 | 7.610 | 7.610 | 21,027,801 |
| 2026-09-22 | 7.220 | 7.850 | 7.130 | 7.470 | 7.470 | 24,594,350 |
| 2026-09-21 | 7.000 | 7.320 | 6.820 | 7.110 | 7.110 | 20,429,910 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-04 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.