Shenzhen Institute of Building Research Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 13.540 | 13.830 | 13.400 | 13.500 | 13.500 | 4,852,300 |
| 2026-10-20 | 13.640 | 13.960 | 13.300 | 13.500 | 13.500 | 5,582,100 |
| 2026-10-19 | 14.130 | 14.200 | 13.450 | 13.690 | 13.690 | 7,131,100 |
| 2026-10-16 | 13.880 | 14.820 | 13.820 | 14.150 | 14.150 | 9,376,300 |
| 2026-10-15 | 13.610 | 14.100 | 13.430 | 13.680 | 13.680 | 5,564,163 |
| 2026-10-14 | 14.190 | 14.360 | 13.760 | 13.840 | 13.840 | 5,330,656 |
| 2026-10-13 | 13.960 | 14.250 | 13.630 | 14.190 | 14.190 | 7,691,256 |
| 2026-10-12 | 14.570 | 14.750 | 14.000 | 14.130 | 14.130 | 9,867,300 |
| 2026-10-09 | 14.910 | 14.990 | 14.000 | 14.580 | 14.580 | 13,853,100 |
| 2026-10-08 | 14.310 | 15.700 | 14.000 | 15.030 | 15.030 | 18,283,801 |
| 2026-09-30 | 14.050 | 14.970 | 13.450 | 14.480 | 14.480 | 14,977,413 |
| 2026-09-29 | 14.060 | 14.850 | 13.970 | 14.280 | 14.280 | 14,884,900 |
| 2026-09-28 | 13.070 | 15.330 | 12.950 | 13.930 | 13.930 | 13,694,442 |
| 2026-09-24 | 13.060 | 13.220 | 12.830 | 13.100 | 13.100 | 1,388,505 |
| 2026-09-23 | 13.050 | 13.230 | 12.800 | 13.030 | 13.030 | 1,655,600 |
| 2026-09-22 | 13.010 | 13.170 | 12.800 | 13.040 | 13.040 | 1,889,200 |
| 2026-09-21 | 12.600 | 12.990 | 12.520 | 12.950 | 12.950 | 1,900,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-11 | 0.0100 CNY |
| 2024-05-31 | 0.0400 CNY |
| 2023-06-09 | 0.1100 CNY |
| 2022-05-18 | 0.1000 CNY |
| 2021-05-25 | 0.0900 CNY |
| 2020-07-07 | 0.0750 CNY |
| 2019-06-06 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.