Amoy Diagnostics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-23	19.120	19.180	18.410	18.420	17.751	2,887,900
2024-07-22	18.940	19.330	18.860	19.210	18.512	3,084,613
2024-07-19	18.910	19.200	18.750	18.940	18.252	2,498,413
2024-07-18	18.780	19.140	18.600	19.010	18.319	4,072,458
2024-07-17	18.500	19.070	18.370	18.910	18.223	3,110,028
2024-07-16	18.400	18.700	18.400	18.540	17.866	2,431,526
2024-07-15	18.550	18.780	18.400	18.630	17.953	2,587,020
2024-07-12	18.380	18.790	18.230	18.650	17.972	3,635,882
2024-07-11	18.150	18.500	18.090	18.350	17.683	3,199,539
2024-07-10	17.680	18.150	17.650	17.940	17.288	2,812,095
2024-07-09	17.540	17.880	17.200	17.750	17.105	3,190,703
2024-07-08	17.840	18.110	17.400	17.500	16.864	3,469,070
2024-07-05	17.390	18.250	17.350	18.090	17.433	4,470,889
2024-07-04	17.780	17.920	17.300	17.510	16.874	5,143,974
2024-07-03	17.930	18.100	17.720	17.930	17.279	3,827,300
2024-07-02	18.140	18.270	17.860	18.050	17.394	4,862,709
2024-07-01	17.580	18.300	17.400	18.290	17.625	5,534,699
2024-06-28	17.950	18.310	17.560	17.640	16.999	5,201,640
2024-06-27	18.940	18.940	17.940	17.950	17.298	7,449,626
2024-06-26	17.890	19.050	17.810	19.000	18.310	7,587,480
2024-06-25	17.740	18.110	17.670	17.850	17.201	3,944,760
2024-06-24	18.280	18.300	17.810	17.850	17.201	4,070,340
2024-06-21	18.010	18.560	17.860	18.360	17.693	2,511,675
2024-06-20	18.240	18.640	18.080	18.140	17.481	3,006,732
2024-06-19	18.920	19.060	18.310	18.330	17.664	3,579,600
2024-06-18	18.670	19.100	18.630	18.920	18.233	4,560,571
2024-06-17	18.380	18.760	18.210	18.670	17.992	3,761,750
2024-06-14	18.540	18.700	18.250	18.440	17.770	4,528,630
2024-06-13	18.600	18.890	18.330	18.610	17.934	4,608,900
2024-06-12	18.370	18.750	18.370	18.570	17.895	3,587,510
2024-06-11	17.960	18.620	17.790	18.580	17.905	5,022,624
2024-06-07	18.250	18.350	17.840	18.050	17.394	3,820,954
2024-06-06	18.560	18.790	18.110	18.210	17.548	4,697,638
2024-06-05	18.560	18.850	18.450	18.470	17.799	3,783,452
2024-06-04	18.090	18.630	18.050	18.560	17.886	4,617,043
2024-06-03	18.400	18.520	18.020	18.240	17.577	5,346,543
2024-05-31	18.270	18.540	18.240	18.400	17.731	4,549,758
2024-05-30	18.120	18.390	17.910	18.290	17.625	6,599,720
2024-05-29	18.450	18.600	18.060	18.120	17.317	6,007,312
2024-05-28	18.400	18.720	18.230	18.440	17.623	5,048,643
2024-05-27	18.620	18.780	17.980	18.430	17.613	8,156,180
2024-05-24	18.800	18.940	18.530	18.630	17.804	4,201,317
2024-05-23	19.330	19.460	18.710	18.800	17.967	5,852,926
2024-05-22	19.580	19.690	19.270	19.370	18.512	4,185,282
2024-05-21	19.950	19.970	19.330	19.450	18.588	4,491,120
2024-05-20	20.100	20.120	19.620	19.850	18.970	5,807,680
2024-05-17	19.840	20.060	19.760	20.000	19.114	3,205,840
2024-05-16	20.600	20.690	19.710	19.810	18.932	6,984,279
2024-05-15	20.900	20.950	20.350	20.540	19.630	2,587,323
2024-05-14	20.650	21.200	20.600	20.820	19.897	4,342,932
2024-05-13	21.120	21.200	20.630	20.650	19.735	5,549,558
2024-05-10	22.050	22.110	21.200	21.270	20.328	6,132,570
2024-05-09	21.800	22.470	21.800	22.070	21.092	6,094,870
2024-05-08	22.450	22.630	21.980	22.070	21.092	5,037,990
2024-05-07	22.160	22.650	22.100	22.380	21.388	6,725,380
2024-05-06	22.260	22.450	21.880	22.160	21.178	5,647,376
2024-04-30	22.000	22.300	21.650	21.880	20.910	4,267,020
2024-04-29	21.550	22.180	21.460	21.880	20.910	6,176,621
2024-04-26	21.090	21.550	20.940	21.550	20.595	4,780,543
2024-04-25	21.190	21.630	21.000	21.100	20.165	4,431,898

← NewerPage 10 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.4500 CNY
2025-06-03	0.3000 CNY
2024-05-30	0.1500 CNY
2023-05-23	0.1400 CNY
2022-05-31	0.4140 CNY
2021-06-09	0.2500 CNY
2020-06-16	0.3750 CNY
2019-05-21	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.