Amoy Diagnostics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.180	18.880	18.140	18.620	18.620	7,217,272
2026-10-16	18.600	19.150	18.120	18.340	18.340	9,270,090
2026-10-15	18.670	19.040	18.340	18.470	18.470	8,361,622
2026-10-14	19.190	19.190	18.770	18.890	18.890	5,820,000
2026-10-13	19.390	19.390	18.840	19.260	19.260	7,957,991
2026-10-12	20.230	20.390	19.500	19.570	19.570	9,075,076
2026-10-09	20.620	20.760	19.860	20.300	20.300	13,324,125
2026-10-08	21.490	21.500	20.590	20.840	20.840	12,970,494
2026-09-30	20.900	21.810	20.800	21.340	21.340	16,871,420
2026-09-29	20.750	21.260	20.510	21.000	21.000	11,179,610
2026-09-28	21.150	21.380	20.400	20.850	20.850	13,521,115
2026-09-24	21.000	21.400	20.810	20.810	20.810	20,358,053
2026-09-23	19.930	21.290	19.820	21.010	21.010	26,362,990
2026-09-22	19.000	20.500	18.770	19.930	19.930	30,636,980
2026-09-21	18.160	19.040	18.160	18.760	18.760	11,416,850
2026-09-18	17.310	18.340	17.220	18.210	18.210	14,709,682
2026-09-17	17.190	17.470	17.190	17.310	17.310	6,440,850
2026-09-16	16.880	17.050	16.720	17.010	17.010	3,497,623
2026-09-15	16.900	16.950	16.710	16.750	16.750	2,487,319
2026-09-14	16.660	16.940	16.600	16.910	16.910	3,294,830
2026-09-11	16.790	16.860	16.450	16.680	16.680	4,577,049
2026-09-10	16.810	16.950	16.650	16.860	16.860	4,685,184
2026-09-09	17.190	17.220	16.880	16.950	16.950	5,765,314
2026-09-08	17.140	17.340	17.020	17.300	17.300	5,639,060
2026-09-07	17.240	17.270	17.110	17.140	17.140	4,698,500
2026-09-04	17.150	17.350	17.020	17.130	17.130	5,273,173
2026-09-03	17.160	17.390	17.060	17.120	17.120	4,805,486
2026-09-02	17.380	17.390	17.110	17.180	17.180	5,009,640
2026-09-01	17.320	17.440	17.250	17.350	17.350	5,664,273
2026-08-31	17.620	17.780	17.260	17.330	17.330	7,942,108
2026-08-28	18.070	18.100	17.750	17.770	17.770	6,616,380
2026-08-27	18.090	18.140	17.680	18.110	18.110	8,650,758
2026-08-26	17.970	18.450	17.970	18.140	18.140	9,390,770
2026-08-25	18.260	18.280	17.620	17.990	17.990	14,782,993
2026-08-24	18.930	19.460	18.370	18.410	18.410	10,277,450
2026-08-21	19.590	19.630	18.900	18.990	18.990	13,059,380
2026-08-20	19.250	20.530	19.210	19.710	19.710	24,676,812
2026-08-19	18.770	18.950	18.250	18.350	18.350	8,140,380
2026-08-18	18.930	19.120	18.760	18.820	18.820	7,254,902
2026-08-17	19.430	19.490	18.780	18.950	18.950	11,273,425
2026-08-14	19.750	19.940	19.380	19.530	19.530	11,932,963
2026-08-13	18.580	20.000	18.500	19.750	19.750	21,933,174
2026-08-12	18.610	19.050	18.580	18.680	18.680	9,746,976
2026-08-11	18.560	19.050	18.500	18.680	18.680	10,242,260
2026-08-10	18.290	19.380	18.160	18.740	18.740	17,409,832
2026-08-07	17.390	18.030	17.300	18.020	18.020	11,043,260
2026-08-06	17.850	17.890	17.360	17.470	17.470	6,079,196
2026-08-05	17.640	17.810	17.560	17.720	17.720	5,912,148
2026-08-04	17.610	18.140	17.610	17.720	17.720	6,078,237
2026-08-03	17.450	17.680	17.400	17.600	17.600	4,884,382
2026-07-31	17.300	17.550	17.240	17.450	17.450	6,100,804
2026-07-30	17.170	17.690	17.140	17.300	17.300	6,335,475
2026-07-29	16.880	17.430	16.870	17.300	17.300	7,500,600
2026-07-28	16.900	17.030	16.720	16.870	16.870	4,601,363
2026-07-27	16.490	17.110	16.400	16.960	16.960	6,437,927
2026-07-24	17.080	17.360	16.500	16.520	16.520	7,383,800
2026-07-23	17.400	17.510	16.950	17.200	17.200	8,218,317
2026-07-22	17.670	17.980	17.310	17.530	17.530	9,635,435
2026-07-21	17.910	18.150	17.620	17.760	17.760	8,288,900
2026-07-20	17.600	18.200	17.580	18.010	18.010	9,927,976

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.4500 CNY
2025-06-03	0.3000 CNY
2024-05-30	0.1500 CNY
2023-05-23	0.1400 CNY
2022-05-31	0.4140 CNY
2021-06-09	0.2500 CNY
2020-06-16	0.3750 CNY
2019-05-21	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.