Amoy Diagnostics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	21.240	21.600	20.770	21.380	20.433	4,408,660
2024-04-23	21.600	21.840	20.670	21.270	20.328	7,214,446
2024-04-22	20.820	22.270	20.720	22.010	21.035	5,585,833
2024-04-19	21.460	21.560	20.790	21.100	20.165	5,904,875
2024-04-18	21.030	22.390	20.980	21.780	20.815	6,274,781
2024-04-17	20.280	21.140	20.280	21.010	20.079	5,151,719
2024-04-16	20.800	21.720	20.100	20.150	19.257	7,443,841
2024-04-15	20.500	21.080	20.200	20.450	19.544	4,317,775
2024-04-12	20.460	20.930	20.390	20.560	19.649	2,001,660
2024-04-11	20.440	20.850	20.260	20.410	19.506	4,213,159
2024-04-10	21.150	21.300	20.380	20.530	19.620	3,660,532
2024-04-09	20.930	21.440	20.520	21.380	20.433	2,960,252
2024-04-08	21.430	21.440	20.800	20.800	19.878	2,780,886
2024-04-03	21.390	21.610	21.010	21.370	20.423	3,173,740
2024-04-02	22.800	22.880	21.370	21.500	20.547	6,155,031
2024-04-01	22.170	22.890	22.010	22.810	21.799	3,233,586
2024-03-29	21.830	22.010	21.050	21.870	20.901	3,851,746
2024-03-28	21.370	22.220	21.300	21.830	20.863	2,994,002
2024-03-27	21.970	22.050	21.360	21.370	20.423	2,933,550
2024-03-26	22.210	22.290	21.890	21.950	20.977	2,245,840
2024-03-25	22.640	22.900	22.110	22.190	21.207	2,339,828
2024-03-22	22.980	23.000	22.350	22.690	21.685	2,647,692
2024-03-21	23.200	23.380	22.720	22.800	21.790	2,569,550
2024-03-20	23.110	23.400	22.950	23.190	22.162	1,843,110
2024-03-19	23.600	23.600	23.070	23.110	22.086	2,381,770
2024-03-18	23.530	23.960	23.380	23.630	22.583	3,777,660
2024-03-15	23.090	23.700	23.090	23.400	22.363	2,467,522
2024-03-14	23.650	24.030	23.150	23.390	22.354	4,130,926
2024-03-13	22.900	23.680	22.630	23.440	22.401	4,519,676
2024-03-12	22.000	22.900	21.980	22.800	21.790	4,204,008
2024-03-11	21.680	22.230	21.580	22.100	21.121	3,077,090
2024-03-08	21.850	22.160	21.510	21.850	20.882	3,427,980
2024-03-07	22.530	22.680	21.750	21.760	20.796	4,289,660
2024-03-06	22.860	23.050	22.100	22.500	21.503	3,235,920
2024-03-05	22.870	23.100	22.100	22.840	21.828	5,887,477
2024-03-04	22.490	23.330	22.300	22.960	21.943	5,191,028
2024-03-01	22.400	22.770	22.010	22.500	21.503	6,212,529
2024-02-29	20.520	22.340	20.340	22.010	21.035	7,685,375
2024-02-28	21.330	22.120	20.640	20.650	19.735	5,716,314
2024-02-27	20.460	21.300	20.280	21.300	20.356	5,089,140
2024-02-26	20.010	21.000	19.860	20.530	19.620	6,140,660
2024-02-23	20.070	20.190	19.600	20.030	19.142	3,763,860
2024-02-22	19.790	20.100	19.440	20.040	19.152	4,149,369
2024-02-21	19.880	20.780	19.500	19.910	19.028	5,563,525
2024-02-20	19.760	20.790	19.580	20.210	19.314	5,815,762
2024-02-19	19.050	20.100	18.760	19.960	19.076	9,041,747
2024-02-08	19.150	20.400	18.560	19.680	18.808	12,920,550
2024-02-07	19.480	20.590	18.710	19.380	18.521	18,702,820
2024-02-06	16.200	18.940	16.200	18.940	18.101	13,578,710
2024-02-05	16.160	16.720	14.600	15.780	15.081	4,564,632
2024-02-02	17.150	17.400	15.850	16.400	15.673	4,065,971
2024-02-01	16.800	17.900	16.710	17.200	16.438	3,692,129
2024-01-31	17.850	17.990	16.800	16.900	16.151	2,564,070
2024-01-30	18.350	18.420	17.700	17.840	17.049	1,630,683
2024-01-29	18.950	19.100	18.290	18.320	17.508	1,536,584
2024-01-26	18.940	19.370	18.610	18.780	17.948	1,995,780
2024-01-25	18.300	18.970	18.100	18.940	18.101	1,809,941
2024-01-24	18.090	18.300	17.450	18.190	17.384	2,457,723
2024-01-23	17.930	18.180	17.660	17.920	17.126	2,013,512
2024-01-22	19.080	19.150	17.930	17.930	17.136	2,888,298

← NewerPage 11 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.4500 CNY
2025-06-03	0.3000 CNY
2024-05-30	0.1500 CNY
2023-05-23	0.1400 CNY
2022-05-31	0.4140 CNY
2021-06-09	0.2500 CNY
2020-06-16	0.3750 CNY
2019-05-21	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.