Amoy Diagnostics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	19.610	19.850	19.400	19.740	18.865	5,281,933
2023-10-25	20.450	20.480	19.600	19.660	18.789	8,671,786
2023-10-24	22.000	22.000	19.760	20.310	19.410	13,173,040
2023-10-23	22.630	23.060	22.230	22.580	21.579	3,707,331
2023-10-20	23.220	23.280	22.580	22.630	21.627	2,826,490
2023-10-19	23.660	23.800	22.920	23.130	22.105	3,528,130
2023-10-18	24.360	24.370	23.510	23.600	22.554	3,772,774
2023-10-17	24.570	24.620	24.000	24.370	23.290	3,241,156
2023-10-16	24.940	25.280	24.440	24.580	23.491	2,582,070
2023-10-13	24.830	25.110	24.700	24.940	23.835	2,725,730
2023-10-12	24.930	25.170	24.670	24.920	23.816	1,848,690
2023-10-11	24.210	25.170	24.210	24.770	23.672	3,262,534
2023-10-10	24.860	24.900	24.150	24.200	23.128	2,003,972
2023-10-09	24.850	24.940	24.110	24.810	23.711	3,036,180
2023-09-28	24.690	25.070	24.540	24.850	23.749	3,247,518
2023-09-27	24.180	24.840	24.180	24.680	23.586	2,780,036
2023-09-26	24.400	24.470	24.160	24.210	23.137	1,042,400
2023-09-25	24.210	24.470	24.010	24.340	23.261	1,844,598
2023-09-22	23.690	24.210	23.510	24.210	23.137	1,559,760
2023-09-21	24.060	24.200	23.820	23.890	22.831	1,811,314
2023-09-20	24.500	24.500	24.090	24.150	23.080	1,618,095
2023-09-19	24.420	24.700	24.230	24.550	23.462	2,470,344
2023-09-18	24.130	24.600	24.110	24.540	23.453	3,259,246
2023-09-15	23.920	24.540	23.750	24.220	23.147	2,727,936
2023-09-14	23.900	24.160	23.660	23.860	22.803	1,621,093
2023-09-13	24.180	24.270	23.750	23.980	22.917	1,900,186
2023-09-12	24.330	24.570	24.100	24.150	23.080	1,872,722
2023-09-11	23.580	24.600	23.410	24.460	23.376	5,090,274
2023-09-08	23.250	23.720	23.220	23.580	22.535	2,201,588
2023-09-07	23.860	23.860	23.260	23.300	22.268	1,760,692
2023-09-06	24.050	24.050	23.640	23.790	22.736	1,899,900
2023-09-05	23.940	24.110	23.860	23.970	22.908	1,653,700
2023-09-04	24.180	24.280	23.780	24.040	22.975	3,136,062
2023-09-01	23.840	24.250	23.810	24.050	22.984	2,901,252
2023-08-31	23.740	23.970	23.550	23.870	22.812	2,201,660
2023-08-30	23.380	23.820	23.320	23.630	22.583	2,892,210
2023-08-29	22.090	23.430	22.090	23.270	22.239	3,412,740
2023-08-28	23.200	23.380	22.140	22.180	21.197	3,531,363
2023-08-25	21.900	22.160	21.740	21.990	21.016	2,445,670
2023-08-24	21.780	22.300	21.550	22.000	21.025	2,918,186
2023-08-23	22.270	22.600	21.810	21.830	20.863	2,368,802
2023-08-22	23.080	23.100	22.080	22.430	21.436	4,308,847
2023-08-21	23.160	23.480	22.770	22.900	21.885	2,581,014
2023-08-18	23.880	23.980	23.210	23.210	22.182	2,254,247
2023-08-17	23.800	23.880	23.440	23.870	22.812	2,897,405
2023-08-16	23.740	24.360	23.710	23.850	22.793	3,326,266
2023-08-15	24.280	24.360	23.660	23.840	22.784	3,374,136
2023-08-14	24.080	24.480	23.830	24.300	23.223	3,375,240
2023-08-11	24.730	24.940	24.390	24.390	23.309	4,066,307
2023-08-10	25.000	25.040	24.500	24.760	23.663	4,120,257
2023-08-09	24.690	25.130	24.500	25.090	23.978	5,537,309
2023-08-08	24.300	25.060	24.260	24.800	23.701	5,176,383
2023-08-07	25.260	25.260	24.410	24.490	23.405	4,794,895
2023-08-04	25.320	25.510	25.070	25.310	24.188	4,137,039
2023-08-03	25.010	25.770	24.910	25.660	24.523	6,714,692
2023-08-02	25.320	25.520	24.660	24.970	23.864	6,274,082
2023-08-01	25.400	26.690	24.900	25.460	24.332	10,414,060
2023-07-31	24.630	24.730	23.900	24.130	23.061	5,028,926
2023-07-28	23.950	24.760	23.950	24.750	23.653	2,956,023
2023-07-27	24.270	24.270	23.900	24.100	23.032	1,959,661

← NewerPage 13 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.4500 CNY
2025-06-03	0.3000 CNY
2024-05-30	0.1500 CNY
2023-05-23	0.1400 CNY
2022-05-31	0.4140 CNY
2021-06-09	0.2500 CNY
2020-06-16	0.3750 CNY
2019-05-21	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.