Amoy Diagnostics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	24.000	24.380	23.950	24.270	23.195	2,256,613
2023-07-25	24.180	24.340	23.980	24.070	23.003	2,062,920
2023-07-24	23.960	24.230	23.870	24.060	22.994	1,694,261
2023-07-21	23.510	24.160	23.380	23.850	22.793	1,634,100
2023-07-20	23.340	24.040	23.200	23.610	22.564	2,036,760
2023-07-19	23.240	23.440	23.120	23.230	22.201	830,167
2023-07-18	23.240	23.420	23.160	23.240	22.210	1,280,713
2023-07-17	23.790	23.790	23.130	23.230	22.201	1,256,610
2023-07-14	23.810	24.080	23.700	23.780	22.726	1,181,051
2023-07-13	23.560	23.980	23.500	23.970	22.908	1,622,864
2023-07-12	23.870	24.070	23.500	23.530	22.487	1,714,630
2023-07-11	23.500	24.030	23.320	23.910	22.851	1,963,746
2023-07-10	23.440	23.750	23.220	23.430	22.392	1,682,471
2023-07-07	23.970	24.030	23.450	23.480	22.440	1,413,550
2023-07-06	24.010	24.090	23.810	23.970	22.908	1,316,779
2023-07-05	24.160	24.290	23.930	24.030	22.965	1,224,900
2023-07-04	24.490	24.490	23.930	24.290	23.214	1,699,732
2023-07-03	24.400	24.660	24.220	24.490	23.405	1,622,141
2023-06-30	23.910	24.470	23.750	24.260	23.185	1,274,623
2023-06-29	23.940	24.180	23.840	23.910	22.851	1,023,759
2023-06-28	24.330	24.340	23.770	24.030	22.965	1,706,293
2023-06-27	24.220	24.560	24.080	24.210	23.137	1,382,947
2023-06-26	24.410	24.800	24.160	24.210	23.137	1,616,994
2023-06-21	24.850	24.950	24.500	24.500	23.414	1,404,692
2023-06-20	25.370	25.370	24.850	24.950	23.844	1,515,424
2023-06-19	25.380	25.390	25.110	25.240	24.122	1,267,448
2023-06-16	25.460	25.640	25.130	25.380	24.255	1,781,466
2023-06-15	25.010	25.420	24.940	25.390	24.265	1,124,730
2023-06-14	24.850	25.180	24.750	25.100	23.988	829,992
2023-06-13	24.860	25.090	24.710	24.860	23.758	989,660
2023-06-12	24.690	25.100	24.400	24.860	23.758	923,880
2023-06-09	24.770	25.030	24.460	24.690	23.596	1,338,140
2023-06-08	24.670	24.890	24.450	24.580	23.491	924,446
2023-06-07	25.150	25.250	24.660	24.720	23.625	1,216,742
2023-06-06	25.860	26.000	25.200	25.200	24.083	1,194,335
2023-06-05	26.310	26.310	25.740	25.880	24.733	1,097,973
2023-06-02	26.380	26.580	26.150	26.150	24.991	1,135,680
2023-06-01	26.300	26.680	26.260	26.370	25.202	1,191,820
2023-05-31	26.550	26.810	26.260	26.380	25.211	1,225,524
2023-05-30	26.480	26.650	26.110	26.410	25.240	1,063,540
2023-05-29	26.500	26.900	26.240	26.480	25.307	975,070
2023-05-26	26.500	26.570	26.180	26.500	25.326	1,262,320
2023-05-25	26.350	26.700	26.110	26.460	25.288	1,624,063
2023-05-24	26.270	26.580	26.020	26.490	25.316	1,612,719
2023-05-23	26.440	26.580	26.260	26.260	25.096	1,110,616
2023-05-22	25.950	26.580	25.950	26.430	25.125	1,700,888
2023-05-19	25.620	26.070	25.420	25.990	24.707	1,225,660
2023-05-18	25.710	26.280	25.450	25.620	24.355	946,001
2023-05-17	25.920	25.940	25.380	25.700	24.431	1,002,908
2023-05-16	25.830	26.000	25.660	25.920	24.640	1,112,471
2023-05-15	25.620	26.120	25.500	25.880	24.602	953,151
2023-05-12	25.830	26.170	25.590	25.920	24.640	1,067,960
2023-05-11	26.500	26.720	25.830	25.970	24.688	1,302,707
2023-05-10	26.020	26.600	26.000	26.440	25.135	1,145,604
2023-05-09	26.770	26.790	25.980	25.980	24.697	2,031,742
2023-05-08	27.210	27.550	26.500	26.790	25.467	1,460,968
2023-05-05	27.610	27.870	26.880	27.230	25.886	1,113,592
2023-05-04	27.810	28.400	27.310	27.610	26.247	1,956,240
2023-04-28	28.080	28.460	27.920	28.140	26.751	1,059,813
2023-04-27	26.800	28.350	26.760	28.190	26.798	2,922,140

← NewerPage 14 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.4500 CNY
2025-06-03	0.3000 CNY
2024-05-30	0.1500 CNY
2023-05-23	0.1400 CNY
2022-05-31	0.4140 CNY
2021-06-09	0.2500 CNY
2020-06-16	0.3750 CNY
2019-05-21	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.