Amoy Diagnostics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-26	26.570	27.560	26.570	26.810	25.486	1,732,093
2023-04-25	27.100	27.470	26.200	26.710	25.391	2,520,300
2023-04-24	28.030	28.430	27.100	27.270	25.924	3,602,055
2023-04-21	28.690	29.060	28.110	28.520	27.112	1,896,822
2023-04-20	28.850	29.170	28.630	28.780	27.359	1,477,010
2023-04-19	28.960	29.390	28.660	28.780	27.359	1,312,485
2023-04-18	28.880	29.180	28.750	29.020	27.587	1,505,115
2023-04-17	29.680	29.790	28.750	28.970	27.540	2,687,406
2023-04-14	29.860	30.390	29.460	29.520	28.062	2,389,575
2023-04-13	28.890	29.950	28.510	29.860	28.386	3,500,983
2023-04-12	29.060	29.600	28.600	28.830	27.407	2,293,280
2023-04-11	28.020	29.320	27.880	28.770	27.350	3,541,851
2023-04-10	28.330	28.530	27.680	27.880	26.503	1,879,150
2023-04-07	27.790	28.280	27.480	28.050	26.665	1,844,054
2023-04-06	27.640	27.890	27.300	27.590	26.228	813,829
2023-04-04	27.860	28.150	27.240	27.580	26.218	2,007,767
2023-04-03	28.130	28.770	27.530	27.850	26.475	2,506,054
2023-03-31	27.860	28.250	27.830	28.140	26.751	1,378,107
2023-03-30	27.500	28.190	27.140	27.990	26.608	1,980,946
2023-03-29	27.900	27.920	26.790	27.440	26.085	2,333,065
2023-03-28	27.560	28.180	27.410	27.640	26.275	1,633,247
2023-03-27	26.960	28.020	26.810	27.430	26.076	2,318,140
2023-03-24	27.250	27.960	26.660	26.960	25.629	2,843,667
2023-03-23	27.400	27.790	27.070	27.300	25.952	1,222,012
2023-03-22	27.790	28.100	27.510	27.580	26.218	1,079,406
2023-03-21	27.050	27.750	27.010	27.560	26.199	1,329,695
2023-03-20	28.640	28.950	26.900	27.050	25.714	3,531,514
2023-03-17	29.300	29.410	28.590	28.640	27.226	1,385,508
2023-03-16	29.250	29.540	28.800	29.040	27.606	1,346,311
2023-03-15	29.350	30.300	29.160	29.180	27.739	1,579,475
2023-03-14	29.350	29.730	28.910	29.140	27.701	894,748
2023-03-13	28.860	29.470	28.700	29.410	27.958	1,903,666
2023-03-10	29.490	29.490	28.820	28.950	27.521	1,512,419
2023-03-09	29.130	29.490	28.760	29.240	27.796	1,131,676
2023-03-08	29.450	29.870	29.000	29.150	27.711	1,078,177
2023-03-07	30.150	30.380	29.470	29.500	28.043	1,705,432
2023-03-06	29.750	30.270	29.530	30.090	28.604	1,332,739
2023-03-03	29.790	30.240	29.610	29.740	28.272	1,463,704
2023-03-02	29.640	30.130	29.510	30.080	28.595	2,194,304
2023-03-01	29.800	29.920	29.380	29.640	28.177	1,766,632
2023-02-28	28.660	29.810	28.570	29.740	28.272	2,071,628
2023-02-27	28.880	29.080	28.530	28.730	27.311	958,610
2023-02-24	29.300	29.390	28.780	28.880	27.454	1,912,406
2023-02-23	29.280	30.380	29.010	29.300	27.853	2,453,254
2023-02-22	29.340	29.480	28.890	29.150	27.711	1,335,702
2023-02-21	29.300	29.600	29.010	29.400	27.948	1,735,550
2023-02-20	28.510	29.360	28.500	29.180	27.739	2,107,868
2023-02-17	29.370	29.380	28.450	28.450	27.045	3,410,400
2023-02-16	29.600	29.990	29.300	29.580	28.120	3,844,775
2023-02-15	29.490	29.840	29.210	29.590	28.129	2,064,309
2023-02-14	29.300	29.550	28.940	29.200	27.758	1,783,016
2023-02-13	29.310	29.670	28.930	29.150	27.711	2,403,597
2023-02-10	28.880	29.520	28.600	29.100	27.663	2,067,352
2023-02-09	28.390	29.010	28.200	28.860	27.435	1,567,808
2023-02-08	28.400	28.850	28.060	28.390	26.988	1,839,020
2023-02-07	28.960	29.040	28.510	28.720	27.302	1,574,110
2023-02-06	29.540	29.540	28.500	28.710	27.292	2,046,948
2023-02-03	29.360	29.660	28.970	29.600	28.139	1,303,257
2023-02-02	29.110	29.980	28.860	29.460	28.005	2,095,692
2023-02-01	28.870	29.300	28.370	29.120	27.682	2,303,728

← NewerPage 15 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.4500 CNY
2025-06-03	0.3000 CNY
2024-05-30	0.1500 CNY
2023-05-23	0.1400 CNY
2022-05-31	0.4140 CNY
2021-06-09	0.2500 CNY
2020-06-16	0.3750 CNY
2019-05-21	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.