Amoy Diagnostics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	28.870	29.300	28.370	29.120	27.682	2,303,728
2023-01-31	29.330	29.460	28.570	28.750	27.330	2,613,695
2023-01-30	30.410	30.450	29.020	29.470	28.015	3,540,411
2023-01-20	30.160	30.470	29.410	29.700	28.234	2,553,848
2023-01-19	28.370	30.200	28.370	30.160	28.671	3,859,160
2023-01-18	29.000	29.100	28.390	28.590	27.178	1,603,162
2023-01-17	28.560	29.250	28.340	28.820	27.397	1,931,884
2023-01-16	28.740	29.200	28.530	28.560	27.150	2,929,351
2023-01-13	27.510	28.740	27.410	28.740	27.321	3,505,285
2023-01-12	28.040	28.050	27.630	27.700	26.332	1,400,164
2023-01-11	28.050	28.640	27.610	28.040	26.656	3,671,876
2023-01-10	26.900	28.100	26.670	28.010	26.627	4,544,248
2023-01-09	26.790	27.210	26.720	26.810	25.486	2,141,150
2023-01-06	27.110	27.380	26.750	26.800	25.477	1,925,178
2023-01-05	27.610	27.610	26.950	27.160	25.819	3,251,833
2023-01-04	27.100	27.630	27.040	27.600	26.237	3,251,509
2023-01-03	26.460	27.280	26.360	27.100	25.762	5,013,370
2022-12-30	26.600	26.940	26.300	26.450	25.144	4,504,382
2022-12-29	25.340	26.850	25.310	26.680	25.363	7,352,547
2022-12-28	24.160	25.940	24.160	25.540	24.279	5,144,207
2022-12-27	23.800	24.500	23.530	24.370	23.167	2,732,581
2022-12-26	24.400	24.400	23.440	23.810	22.634	2,953,134
2022-12-23	23.640	24.130	23.550	23.970	22.787	1,314,991
2022-12-22	24.000	24.530	23.500	23.750	22.577	1,691,142
2022-12-21	24.500	24.630	23.360	23.770	22.596	3,034,339
2022-12-20	24.990	25.090	24.430	24.650	23.433	1,792,537
2022-12-19	25.060	25.350	24.310	25.010	23.775	2,521,353
2022-12-16	25.000	25.180	24.750	25.000	23.766	1,498,666
2022-12-15	25.200	25.410	24.870	25.120	23.880	2,039,562
2022-12-14	25.710	25.840	25.060	25.250	24.003	2,700,813
2022-12-13	26.300	26.350	25.510	25.960	24.678	2,871,889
2022-12-12	25.760	26.490	25.350	26.490	25.182	4,626,464
2022-12-09	24.970	25.790	24.360	25.770	24.498	8,431,374
2022-12-08	25.130	25.370	24.700	24.800	23.576	3,882,328
2022-12-07	25.700	25.800	24.510	25.300	24.051	6,516,188
2022-12-06	27.010	27.180	25.990	26.060	24.773	4,206,043
2022-12-05	27.240	27.380	26.660	27.010	25.676	3,652,672
2022-12-02	26.870	27.100	26.510	27.080	25.743	2,882,750
2022-12-01	26.120	27.000	25.800	26.870	25.543	3,893,335
2022-11-30	26.220	26.790	25.620	25.800	24.526	2,964,124
2022-11-29	25.390	26.180	25.390	26.160	24.868	2,431,656
2022-11-28	25.490	25.950	25.020	25.220	23.975	2,215,052
2022-11-25	26.010	26.140	25.580	25.710	24.441	1,962,164
2022-11-24	26.140	26.580	25.870	26.290	24.992	1,845,712
2022-11-23	26.260	26.400	25.420	25.890	24.612	2,848,668
2022-11-22	27.500	27.610	26.200	26.630	25.315	3,700,421
2022-11-21	27.330	27.840	26.680	27.320	25.971	3,770,794
2022-11-18	26.500	27.410	26.420	27.310	25.962	4,329,393
2022-11-17	26.400	26.870	26.270	26.600	25.287	2,179,603
2022-11-16	26.430	27.470	26.200	26.600	25.287	4,653,406
2022-11-15	25.900	26.430	25.600	26.430	25.125	3,390,676
2022-11-14	25.500	26.070	25.200	25.880	24.602	3,282,740
2022-11-11	26.050	26.380	25.180	25.290	24.041	4,068,350
2022-11-10	25.900	26.350	25.450	25.530	24.269	2,730,852
2022-11-09	26.000	26.380	25.870	26.080	24.792	2,162,355
2022-11-08	26.330	26.430	25.920	26.220	24.925	2,723,232
2022-11-07	26.590	26.810	26.020	26.340	25.039	4,795,561
2022-11-04	25.650	26.690	25.450	26.600	25.287	5,541,948
2022-11-03	25.000	25.990	24.920	25.640	24.374	5,215,051
2022-11-02	24.250	26.040	23.800	25.450	24.193	7,383,326

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.4500 CNY
2025-06-03	0.3000 CNY
2024-05-30	0.1500 CNY
2023-05-23	0.1400 CNY
2022-05-31	0.4140 CNY
2021-06-09	0.2500 CNY
2020-06-16	0.3750 CNY
2019-05-21	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.