Amoy Diagnostics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	23.580	24.180	23.000	24.130	22.939	4,247,415
2022-10-31	22.920	23.680	22.560	23.450	22.292	4,035,231
2022-10-28	24.170	24.480	22.900	23.110	21.969	4,081,792
2022-10-27	23.700	24.270	23.380	24.020	22.834	5,522,566
2022-10-26	22.140	24.070	22.110	23.700	22.530	9,664,956
2022-10-25	24.880	25.000	21.900	22.080	20.990	12,179,470
2022-10-24	24.850	25.800	24.390	25.050	23.813	4,816,520
2022-10-21	24.830	25.220	24.360	25.100	23.861	3,153,466
2022-10-20	25.200	25.430	24.670	24.850	23.623	3,536,553
2022-10-19	25.480	25.480	24.800	25.300	24.051	4,821,306
2022-10-18	25.380	25.890	24.610	25.530	24.269	6,471,169
2022-10-17	24.800	25.600	24.540	25.190	23.946	6,173,829
2022-10-14	23.200	25.500	23.200	24.800	23.576	10,253,200
2022-10-13	22.000	23.370	21.840	22.970	21.836	5,348,994
2022-10-12	21.270	22.100	20.680	22.070	20.980	3,457,937
2022-10-11	21.910	22.080	21.120	21.260	20.210	2,652,333
2022-10-10	23.070	23.530	21.950	22.020	20.933	2,615,659
2022-09-30	23.000	23.600	22.960	23.070	21.931	2,476,032
2022-09-29	23.400	24.100	23.070	23.200	22.055	4,505,333
2022-09-28	23.570	23.830	23.100	23.180	22.036	3,808,794
2022-09-27	22.070	23.750	22.070	23.580	22.416	4,267,682
2022-09-26	22.260	22.700	22.030	22.100	21.009	1,763,070
2022-09-23	23.020	23.390	22.250	22.610	21.494	2,172,486
2022-09-22	22.890	23.280	22.720	23.130	21.988	1,207,546
2022-09-21	23.030	23.230	22.420	23.050	21.912	1,742,766
2022-09-20	23.000	23.400	22.720	23.120	21.978	2,237,764
2022-09-19	23.500	23.500	22.780	23.090	21.950	3,285,596
2022-09-16	23.990	24.130	23.510	23.610	22.444	2,306,288
2022-09-15	24.590	24.770	23.830	23.960	22.777	3,600,914
2022-09-14	23.800	24.480	23.500	24.450	23.243	2,919,421
2022-09-13	24.360	24.580	24.030	24.090	22.901	2,495,692
2022-09-09	24.200	24.370	24.000	24.210	23.015	2,755,784
2022-09-08	24.100	24.210	23.670	23.980	22.796	2,197,137
2022-09-07	24.410	24.490	23.980	24.130	22.939	2,178,474
2022-09-06	24.660	24.850	24.230	24.510	23.300	2,852,212
2022-09-05	25.400	25.670	24.740	24.790	23.566	2,233,687
2022-09-02	25.150	25.480	24.900	25.070	23.832	1,873,292
2022-09-01	25.400	25.780	25.030	25.150	23.908	2,850,301
2022-08-31	25.400	25.680	24.880	25.060	23.823	2,458,968
2022-08-30	25.620	25.950	25.270	25.370	24.117	1,979,645
2022-08-29	25.350	25.700	25.100	25.620	24.355	1,332,043
2022-08-26	26.010	26.560	25.620	25.660	24.393	2,635,474
2022-08-25	26.170	26.490	25.820	26.000	24.716	2,332,680
2022-08-24	27.330	27.400	26.230	26.260	24.963	3,134,290
2022-08-23	27.500	27.540	27.040	27.360	26.009	1,574,251
2022-08-22	27.270	27.950	26.800	27.490	26.133	1,925,199
2022-08-19	27.550	27.900	27.320	27.410	26.057	1,645,110
2022-08-18	27.690	27.740	27.350	27.580	26.218	2,418,956
2022-08-17	27.850	28.060	27.210	27.810	26.437	2,327,301
2022-08-16	28.610	28.890	27.660	27.850	26.475	3,445,253
2022-08-15	28.880	28.890	28.360	28.610	27.197	1,673,983
2022-08-12	28.710	29.060	28.400	28.920	27.492	2,087,295
2022-08-11	28.140	28.780	28.010	28.730	27.311	2,297,000
2022-08-10	28.280	28.400	27.680	27.850	26.475	2,126,479
2022-08-09	29.120	29.150	28.300	28.420	27.017	2,307,100
2022-08-08	28.580	30.190	28.510	29.150	27.711	4,661,723
2022-08-05	28.280	28.820	28.000	28.170	26.779	4,077,464
2022-08-04	27.200	28.090	26.800	28.080	26.694	3,745,842
2022-08-03	26.740	27.500	26.700	26.770	25.448	3,600,050
2022-08-02	27.410	27.830	26.200	26.740	25.420	4,817,242

← NewerPage 17 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.4500 CNY
2025-06-03	0.3000 CNY
2024-05-30	0.1500 CNY
2023-05-23	0.1400 CNY
2022-05-31	0.4140 CNY
2021-06-09	0.2500 CNY
2020-06-16	0.3750 CNY
2019-05-21	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.