Amoy Diagnostics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	28.500	28.500	26.410	27.530	26.171	7,948,089
2022-07-29	30.280	30.930	29.820	29.930	28.452	2,219,971
2022-07-28	29.930	30.450	29.780	30.200	28.709	1,448,237
2022-07-27	29.800	30.100	29.580	29.780	28.310	1,903,435
2022-07-26	30.260	30.440	29.500	29.870	28.395	2,607,222
2022-07-25	29.780	31.150	29.700	30.330	28.832	2,969,019
2022-07-22	30.330	30.750	29.580	29.800	28.329	2,292,231
2022-07-21	31.040	31.330	30.310	30.360	28.861	2,063,757
2022-07-20	30.740	31.250	30.730	31.050	29.517	2,289,565
2022-07-19	30.510	30.830	30.200	30.750	29.232	1,968,341
2022-07-18	30.770	30.850	29.800	30.410	28.909	2,268,500
2022-07-15	30.360	31.800	30.010	30.630	29.118	3,360,815
2022-07-14	29.830	30.850	29.700	30.490	28.985	3,160,667
2022-07-13	30.070	30.370	29.550	29.850	28.376	2,256,879
2022-07-12	31.680	31.930	30.010	30.080	28.595	3,994,706
2022-07-11	32.670	33.050	31.240	31.600	30.040	3,150,723
2022-07-08	31.880	32.980	31.420	32.650	31.038	5,594,785
2022-07-07	32.700	32.720	31.000	31.560	30.002	6,408,736
2022-07-06	34.010	34.560	32.000	32.400	30.800	5,607,529
2022-07-05	34.650	34.650	33.400	34.150	32.464	5,927,841
2022-07-04	32.500	35.240	32.200	34.930	33.205	7,103,270
2022-07-01	32.100	33.200	31.380	32.750	31.133	6,078,912
2022-06-30	29.410	32.000	29.410	32.000	30.420	8,216,113
2022-06-29	29.550	30.600	29.210	29.700	28.234	4,945,713
2022-06-28	30.600	30.600	29.320	29.700	28.234	4,978,014
2022-06-27	29.950	30.630	29.400	30.430	28.928	5,502,630
2022-06-24	29.640	30.370	29.210	29.770	28.300	3,706,375
2022-06-23	29.380	29.700	28.830	29.600	28.139	2,869,677
2022-06-22	29.540	30.130	29.310	29.400	27.948	2,599,225
2022-06-21	29.430	30.080	29.050	29.450	27.996	2,682,046
2022-06-20	29.500	30.330	29.100	29.690	28.224	3,170,528
2022-06-17	28.970	29.000	27.380	28.970	27.540	4,907,320
2022-06-16	28.220	28.920	28.100	28.760	27.340	2,560,816
2022-06-15	28.200	28.910	28.060	28.220	26.827	2,087,541
2022-06-14	28.760	28.770	27.800	28.450	27.045	1,732,705
2022-06-13	28.760	29.000	28.410	28.850	27.426	1,670,218
2022-06-10	28.500	29.160	28.120	29.000	27.568	2,601,436
2022-06-09	30.000	30.030	28.380	28.560	27.150	2,898,240
2022-06-08	29.400	30.200	29.000	29.600	28.139	3,769,060
2022-06-07	29.430	29.560	28.830	29.350	27.901	4,681,934
2022-06-06	29.630	29.980	29.100	29.520	28.062	2,608,870
2022-06-02	29.350	29.760	28.840	29.690	28.224	3,027,762
2022-06-01	28.300	30.180	27.940	29.520	28.062	5,778,318
2022-05-31	27.010	28.430	26.350	28.050	26.665	3,641,342
2022-05-30	47.230	48.100	46.290	47.820	25.036	2,233,512
2022-05-27	47.490	48.610	46.110	47.090	24.654	2,862,057
2022-05-26	49.270	49.460	46.890	47.490	24.864	3,042,801
2022-05-25	48.400	50.770	48.280	48.910	25.607	2,529,750
2022-05-24	50.990	51.000	48.180	48.430	25.356	2,328,245
2022-05-23	50.630	51.570	50.550	50.660	26.523	1,472,506
2022-05-20	50.000	51.310	49.990	50.630	26.507	1,536,829
2022-05-19	49.000	49.970	49.000	49.850	26.099	1,061,607
2022-05-18	50.500	50.790	49.470	49.510	25.921	1,019,881
2022-05-17	50.060	50.670	49.370	50.290	26.329	1,325,593
2022-05-16	51.010	51.800	49.750	50.060	26.209	1,295,665
2022-05-13	51.200	52.110	50.400	51.010	26.706	1,740,674
2022-05-12	50.980	52.190	50.360	51.200	26.806	2,335,256
2022-05-11	49.920	51.480	49.620	51.080	26.743	3,009,063
2022-05-10	49.000	50.190	48.820	49.930	26.141	2,230,379
2022-05-09	48.020	49.990	48.020	49.680	26.010	2,553,024

← NewerPage 18 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.4500 CNY
2025-06-03	0.3000 CNY
2024-05-30	0.1500 CNY
2023-05-23	0.1400 CNY
2022-05-31	0.4140 CNY
2021-06-09	0.2500 CNY
2020-06-16	0.3750 CNY
2019-05-21	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.